News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 6.70 | 5.45 | 0.00 % | 0 | 30 |
| 30.00 | 4.40 | 4.90 | 4.70 | 20.51 % | 15 | 70 |
| 31.00 | 3.60 | 4.90 | 3.80 | 0.00 % | 0 | 76 |
| 32.00 | 2.80 | 4.60 | 4.10 | 0.00 % | 0 | 38 |
| 33.00 | 1.30 | 3.60 | 2.55 | -17.74 % | 2 | 226 |
| 34.00 | 1.70 | 1.85 | 1.85 | -15.91 % | 15 | 45 |
| 35.00 | 1.25 | 1.40 | 1.31 | -27.22 % | 6 | 58 |
| 36.00 | 0.85 | 1.00 | 1.45 | 0.00 % | 0 | 39 |
| 37.00 | 0.60 | 0.70 | 0.70 | -32.69 % | 30 | 87 |
| 38.00 | 0.40 | 0.50 | 0.70 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.35 | 0.45 | 0.41 | -10.87 % | 5 | 18 |
| 30.00 | 0.45 | 0.55 | 0.50 | 19.05 % | 3 | 49 |
| 31.00 | 0.40 | 0.75 | 0.73 | -23.16 % | 1 | 11 |
| 32.00 | 0.55 | 1.00 | 0.94 | 56.67 % | 5 | 3 |
| 33.00 | 1.20 | 1.35 | 1.62 | 0.00 % | 0 | 8 |
| 34.00 | 1.35 | 1.80 | 1.72 | -4.44 % | 1 | 1 |
| 35.00 | 1.45 | 2.35 | 1.70 | 0.00 % | 0 | 2 |
| 36.00 | 1.10 | 2.95 | 2.45 | 0.00 % | 0 | 2 |
| 37.00 | 3.10 | 4.10 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 2.75 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
