News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 6.60 | 4.60 | 0.00 % | 0 | 31 |
| 30.00 | 4.20 | 4.70 | 3.30 | -32.65 % | 3 | 73 |
| 31.00 | 3.50 | 3.90 | 3.10 | 0.00 % | 0 | 77 |
| 32.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 45 |
| 33.00 | 2.00 | 2.40 | 2.23 | -17.41 % | 4 | 226 |
| 34.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 79 |
| 35.00 | 1.25 | 1.35 | 1.30 | -21.21 % | 208 | 264 |
| 36.00 | 0.85 | 1.00 | 0.90 | -21.74 % | 4 | 36 |
| 37.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 107 |
| 38.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 20 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 54 |
| 31.00 | 0.65 | 0.80 | 0.55 | -46.60 % | 6 | 14 |
| 32.00 | 0.95 | 1.10 | 0.90 | -25.00 % | 0 | 37 |
| 33.00 | 1.30 | 1.80 | 1.35 | -34.15 % | 14 | 15 |
| 34.00 | 1.70 | 1.85 | 1.75 | 34.62 % | 14 | 4 |
| 35.00 | 2.25 | 2.40 | 1.70 | 0.00 % | 0 | 2 |
| 36.00 | 2.85 | 3.60 | 2.45 | 0.00 % | 0 | 2 |
| 37.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
