Direxion Daily Aerospace and Defense Bull 3x Shares Historical Data - DFEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5711	4.47111321072	35.1389	37.35	34.27	249053	35.46403142	SP
4	1.05	2.94447560292	35.66	40.74	31.39	332865	35.65673874	SP
12	2.37	6.90157251019	34.34	40.74	28.77	264707	35.44265744	SP
26	7.76	26.804835924	28.95	40.74	10.17	221851	32.48564928	SP
52	17.06	86.8193384224	19.65	40.74	10.17	227413	27.99180855	SP
156	16.11	78.2038834951	20.6	40.74	10.17	528842	19.64483817	SP
260	-27.35	-42.6943490478	64.06	72.28	5.071	999754	16.99001069	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	36.71	0.98	2.74	36.27	37.35	35.68	271114
1732145400	35.73	0.38	1.07	35.54	35.76	34.66	212657
1732059000	35.35	0.54	1.55	35.13	35.5268	34.7646	283103
1731972600	34.81	0.11	0.32	35.2	35.2299	34.33	193324
1731713400	34.7	-0.77	-2.17	35.13	35.52	34.27	328510
1731627000	35.47	-3.82	-9.72	39.5	39.5	35.06	551580
1731540600	39.29	0.51	1.32	39.37	40.63	39.18	252566
1731454200	38.78	-1.5	-3.72	40.14	40.4598	38.04	323081
1731367800	40.28	1.18	3.02	40.13	40.74	39.9701	359306
1731108600	39.1	3.91	11.11	36.44	39.72	36.39	752424
1731022200	35.19	-0.73	-2.03	36.5	36.5	34.92	388134
1730935800	35.92	3.12	9.51	36.59	36.59	34.4	710969
1730849400	32.799999	1.12	3.54	31.98	32.825	31.83	222220
1730763000	31.68	0.12	0.38	31.72	32.22	31.41	168657
1730500200	31.56	0.08	0.25	32.049999	32.61	31.5	197495
1730413800	31.48	-1.96	-5.86	32.75	32.869999	31.39	487623
1730327400	33.439999	-0.13	-0.39	33.299999	34.21	33.1	169151
1730241000	33.57	-0.84	-2.44	34.15	34.15	33.43	444883
1730154600	34.41	-0.74	-2.11	35.25	35.4	34.4	266543
1729895400	35.15	0.27	0.77	35.66	35.99	34.76	201256
1729809000	34.88	-1.22	-3.38	35.6	36.018	34.86	376143
1729722600	36.1	0.26	0.73	36.02	36.85	35.73	461478
1729636200	35.84	-3.83	-9.65	38.53	38.63	35.25	692751
1729549800	39.67	0.51	1.30	39.63	40.04	38.782489	334903
1729290600	39.16	-0.04	-0.10	39.37	39.63	38.6901	145387
1729204200	39.2	0.13	0.33	39.29	39.6859	38.93	115256
1729117800	39.07	1.27	3.36	37.99	39.1	37.8	176988
1729031400	37.8	-0.69	-1.79	38.83	39	37.5601	208684
1728945000	38.49	0.71	1.88	37.72	38.51	37.59	205272
1728685800	37.78	1.78	4.94	36.23	37.78	36.23	166957
1728599400	36	-1.14	-3.07	36.73	36.73	35.61	203421
1728513000	37.14	0.38	1.03	36.45	37.31	36.09	136182
1728426600	36.76	0.01	0.03	37.13	37.38	36.58	211118
1728340200	36.75	-0.33	-0.89	36.96	37.42	36.2605	213771
1728081000	37.08	1	2.77	36.8	37.0867	35.96	213187
1727994600	36.08	-0.82	-2.22	36.9	36.99	35.88	269405
1727908200	36.9	0.06	0.16	37.3	37.54	36.4	412947
1727821800	36.84	1.18	3.31	35.3	37.43	34.58	752949
1727735400	35.66	0.77	2.21	34.82	35.66	34.28	193103
1727476200	34.89	0.53	1.54	34.48	35.05	34.28	151603
1727389800	34.36	-0.65	-1.86	35.21	35.32	34.29	304674
1727303400	35.01	-0.19	-0.54	35.3	35.68	34.78	150894
1727217000	35.2	-0.4	-1.12	35.61	35.61	34.59	243610
1727130600	35.6	1.18	3.43	34.72	35.8	34.3752	253924
1726871400	34.42	0.43	1.27	33.82	34.52	33.409999	143168
1726785000	33.99	0.98	2.97	34.24	34.3	33.25	128099
1726698600	33.009999	0.11	0.33	33.049999	34.23	32.79	194047
1726612200	32.9	-0.3	-0.90	32.979999	33.22	32.275	110808
1726525800	33.2	0.4	1.22	33.13	33.74	32.15	114321
1726266600	32.799999	0.81	2.53	31.73	33.22	31.72	225277
1726180200	31.99	1.23	4.00	30.7	32.08	30.7	181840
1726093800	30.76	-0.05	-0.16	30.46	30.87	28.77	199390
1726007400	30.81	-0.45	-1.44	31.59	31.59	30.23	129961
1725921000	31.26	1.93	6.58	30.32	31.55	30.32	203785
1725661800	29.33	-1.55	-5.02	30.92	31.38	29.17	180027
1725575400	30.88	-0.92	-2.89	31.7	31.93	30.22	122534
1725489000	31.8	0.67	2.15	30.95	32.11	30.81	131511
1725402600	31.13	-3.58	-10.31	34.09	34.45	30.8301	381022
1725057000	34.71	0.55	1.61	34.34	34.8	33.5501	199078
1724970600	34.16	1	3.02	33.5	34.9787	33.35	231462
1724884200	33.159999	0.39	1.19	32.799999	33.8799	32.689999	201877
1724797800	32.77	0.21	0.64	32.28	32.84	31.68	110779
1724711400	32.56	-0.31	-0.94	32.869999	33.2085	32.2701	126138
1724452200	32.869999	0.62	1.92	32.509999	33.27	32.259999	167558
1724365800	32.25	-0.02	-0.06	32.36	32.6847	31.96	129856

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) Historical

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History