News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 5.70 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 3.50 | 4.70 | 3.57 | 0.00 % | 0 | 5 |
| 17.00 | 3.00 | 3.30 | 2.85 | 0.00 % | 0 | 62 |
| 18.00 | 2.00 | 2.10 | 2.09 | 0.00 % | 0 | 405 |
| 19.00 | 1.05 | 1.20 | 1.20 | 0.00 % | 0 | 430 |
| 20.00 | 0.35 | 0.40 | 0.46 | 0.00 % | 0 | 386 |
| 21.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 6 | 93 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 375 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 155 |
| 19.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 10 | 122 |
| 20.00 | 0.05 | 0.40 | 0.30 | -33.33 % | 1 | 29 |
| 21.00 | 0.60 | 1.35 | 1.80 | 0.00 % | 0 | 1 |
| 22.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
