ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Teucrium Corn Fund

Teucrium Corn Fund (CORN)

17.95
0.05
(0.28%)
Closed September 12 4:00PM
18.14
0.19
( 1.06% )
Pre Market: 8:33AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.844.8554913294817.318.238117.0217143217.6823413SP
4-1.42-7.2597137014319.5619.5917.0217114618.00444347SP
12-1.77-8.890005022619.9121.0717.0217780719.25584429SP
26-3.82-17.395264116621.9623.242317.0216853020.13932292SP
52-1.26-6.4948453608219.430.317.02115948524.87557986SP
1563.3322.484807562514.8130.311.5219029220.44392687SP
26000018.2381000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172618020017.950.050.2817.9917.9917.5542673
172609380017.90.050.3117.9517.9517.723341289
172600740017.845-0.08-0.4517.9817.9817.8240744
172592100017.9250.040.2017.917.959917.816677329
172566180017.89-0.15-0.8318.1618.238117.860159026
172557540018.04-0.12-0.661818.0717.931242128
172548900018.160.21.111818.1717.97203897
172540260017.960.261.4717.717.989917.772624
172505700017.70.231.3217.4917.717.4963179
172497060017.470.221.2517.3417.4717.320341090
172488420017.2541-0.11-0.6417.3317.4217.240122011
172479780017.3650.221.2517.1517.4217.1351853
172471140017.15-0.17-0.9817.1617.2317.021124493
172445220017.32-0.04-0.2317.3317.4817.2947551
172436580017.36-0.23-1.3117.4917.4917.3149470
172427940017.59-0.04-0.2317.6817.69517.5233377
172419300017.63-0.07-0.4017.7517.7517.6152429
172410660017.70.362.0817.4217.7117.3447388
172384740017.34-0.21-1.2017.317.479917.28144652
172376100017.55-0.13-0.7417.617.66417.5234182
172367460017.680.130.7117.5417.6917.5121809
172358820017.555-0.16-0.8817.6917.6917.525679
172350180017.710.211.2017.4717.759917.3151944
172324260017.5-0.07-0.4017.5917.609917.45530686
172315620017.57-0.18-1.0117.7217.8317.5743291
172306980017.75-0.07-0.3917.8217.8317.6764259
172298340017.82-0.11-0.6117.8417.988417.7786719
172289700017.930.090.5017.657917.959917.657951762
172263780017.840.191.0817.6317.8617.6349342
172255140017.65-0.01-0.0617.617.659917.5150179
172246500017.66-0.14-0.7917.8117.8117.5868339
172237860017.8-0.27-1.4917.9517.9517.843565
172229220018.070.050.2817.918.0917.851241661
172203300018.02-0.4-2.1718.2918.2918.0188767
172194660018.420.110.6018.3718.499918.3647195
172186020018.310.040.2218.2518.4818.25124644
172177380018.270.030.1718.2418.45518.2260467
172168740018.2390.42.241818.2417.9572916
172142820017.840.060.3417.8918.019917.799737218
172134180017.78-0.28-1.55181817.74151174
172125540018.060.130.7018.0218.099717.9932597
172116900017.9350.160.9317.81817.844898
172108260017.77-0.42-2.3117.9918.0717.73283125
172082340018.190.191.0617.8718.217.73138147
1720737000180.181.0118.0118.0817.9252520
172065060017.82-0.08-0.4517.8117.917.757419
172056420017.90.060.3417.8618.049317.8579063
172047780017.84-0.59-3.2018.2318.2317.79161565
172021860018.430.150.8218.2418.518.24171083
172004064018.28-0.05-0.2718.3318.3318.1933833
171995940018.33-0.03-0.1618.4118.55118.2885214
171987300018.360.050.2718.1818.3818.1260189
171961380018.31-0.41-2.1918.7619.0718.0299131425
171952740018.72-0.05-0.2718.8118.869818.690376457
171944100018.77-0.21-1.111919.0818.751139540
171935460018.98-0.35-1.8119.219.218.940163467
171926820019.33-0.01-0.0519.2719.3719.04140878
171900900019.34-0.21-1.0719.5619.5919.3172074
171892260019.55-0.29-1.4619.8419.8619.574070
171874980019.840.090.4619.8419.9819.8229967
171866340019.75-0.19-0.9519.8319.9219.707535999
171840420019.94-0.29-1.4320.1120.319.9253616
171831780020.230.281.4020.120.269920.095127122

Your Recent History

Delayed Upgrade Clock