News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 5.70 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 3.60 | 4.80 | 3.57 | 0.00 % | 0 | 5 |
| 17.00 | 2.85 | 3.30 | 3.15 | 0.00 % | 0 | 62 |
| 18.00 | 1.95 | 2.15 | 2.20 | 0.00 % | 0 | 309 |
| 19.00 | 1.00 | 1.25 | 1.20 | 0.00 % | 0 | 430 |
| 20.00 | 0.30 | 0.50 | 0.42 | 0.00 % | 0 | 381 |
| 21.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 99 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 427 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 155 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 146 |
| 20.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 55 |
| 21.00 | 0.60 | 1.15 | 1.80 | 0.00 % | 0 | 1 |
| 22.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
