News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 49 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 1/23/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.90 | 6.60 | 3.40 | 0.00 % | 0 | 11 |
| 44.00 | 4.40 | 6.10 | 3.00 | 0.00 % | 0 | 2 |
| 45.00 | 2.90 | 5.40 | 4.18 | 4.50 % | 1 | 2 |
| 46.00 | 3.10 | 3.60 | 2.50 | 0.00 % | 0 | 6 |
| 47.00 | 2.55 | 3.50 | 1.60 | 0.00 % | 0 | 42 |
| 48.00 | 1.95 | 2.50 | 2.09 | 0.00 % | 0 | 30 |
| 49.00 | 1.70 | 2.05 | 2.05 | 57.69 % | 11 | 1 |
| 50.00 | 1.25 | 1.70 | 1.55 | 0.00 % | 0 | 30 |
| 51.00 | 0.50 | 2.30 | 0.90 | 0.00 % | 0 | 12 |
| 52.00 | 0.40 | 1.70 | 0.45 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.30 | 1.70 | 1.93 | 0.00 % | 0 | 6 |
| 44.00 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 1.85 | 1.85 | 0.00 % | 0 | 53 |
| 46.00 | 1.60 | 2.50 | 1.70 | 0.00 % | 1 | 0 |
| 47.00 | 1.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.40 | 2.85 | 2.20 | 0.00 % | 0 | 2 |
| 49.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 4.10 | 9.24 | 0.00 % | 0 | 2 |
| 51.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.00 | 6.70 | 9.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
