
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 10.40 | 11.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.00 | 10.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 8.20 | 9.00 | 8.70 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.70 | 6.30 | 1.65 | 6.00 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.90 | 4.80 | 5.62 | 4.35 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.60 | 3.40 | 4.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.20 | 2.85 | 2.20 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 1.90 | 2.30 | 3.04 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 1.35 | 1.95 | 1.48 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.95 | 1.60 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 0.65 | 1.35 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 0.50 | 1.10 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.30 | 0.90 | 1.22 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.15 | 0.85 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.15 | 0.50 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 0.35 | 0.30 | 0.20 | -0.90 | -75.00 % | 1 | 19 | 4/01/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.30 | 0.45 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.20 | 0.85 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.30 | 0.85 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.75 | 1.05 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 101 | - |
51.00 | 0.75 | 1.40 | 3.90 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 1.15 | 1.70 | 7.71 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.45 | 2.05 | 5.46 | 1.75 | 0.00 | 0.00 % | 0 | 16 | - |
54.00 | 2.00 | 2.35 | 3.39 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 2.50 | 3.00 | 2.70 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 3.00 | 3.60 | 4.13 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.80 | 6.80 | 5.16 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.50 | 9.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.