News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.05 | Volume | 85 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 34 | Day's Range | 1.27 - 3.35 |
| Open | 1.42 | Prev Close | 2.90 | Last Trade | 2/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 10 |
| 51.00 | 2.51 | 4.00 | 3.30 | -64.13 % | 78 | 14 |
| 51.50 | 2.75 | 3.05 | 3.00 | -60.00 % | 2 | 8 |
| 52.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 2 |
| 52.50 | 2.20 | 2.70 | 2.76 | -7.07 % | 204 | 171 |
| 53.00 | 2.06 | 2.33 | 2.34 | -25.71 % | 126 | 57 |
| 53.50 | 2.00 | 2.17 | 2.10 | -30.00 % | 26 | 24 |
| 54.00 | 11.51 | 11.51 | 11.51 | 0.00 % | 0 | 48 |
| 54.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 31 |
| 55.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 1.87 | 2.13 | 2.00 | -3.85 % | 67 | 105 |
| 51.00 | 2.05 | 2.46 | 2.08 | 7.77 % | 139 | 163 |
| 51.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 8 |
| 52.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 32 |
| 52.50 | 6.01 | 6.01 | 6.01 | 0.00 % | 0 | 20 |
| 53.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 2 |
| 53.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1 |
| 54.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 5 |
| 54.50 | 3.40 | 4.35 | 4.10 | 3.80 % | 67 | 85 |
| 55.00 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
