2x Bitcoin Strategy ETF (BITX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 11.70 | 12.20 | 12.30 | 11.95 | 3.10 | 33.70 % | 129 | 824 | 11/12/2024 |
42.00 | 10.70 | 11.40 | 11.20 | 11.05 | 2.76 | 32.70 % | 97 | 1,293 | 11/12/2024 |
43.00 | 9.80 | 10.50 | 10.00 | 10.15 | 2.00 | 25.00 % | 176 | 998 | 11/12/2024 |
44.00 | 8.70 | 9.30 | 9.20 | 9.00 | 2.50 | 37.31 % | 108 | 1,622 | 11/12/2024 |
45.00 | 8.00 | 8.40 | 8.80 | 8.20 | 2.87 | 48.40 % | 624 | 1,069 | 11/12/2024 |
46.00 | 7.10 | 7.60 | 7.60 | 7.35 | 2.23 | 41.53 % | 254 | 389 | 11/12/2024 |
47.00 | 6.30 | 6.70 | 6.50 | 6.50 | 1.72 | 35.98 % | 1,741 | 1,707 | 11/12/2024 |
48.00 | 5.50 | 5.90 | 5.76 | 5.70 | 1.56 | 37.14 % | 441 | 665 | 11/12/2024 |
49.00 | 4.80 | 5.30 | 5.10 | 5.05 | 1.30 | 34.21 % | 511 | 313 | 11/12/2024 |
50.00 | 4.10 | 4.40 | 4.10 | 4.25 | 0.90 | 28.12 % | 2,544 | 2,017 | 11/12/2024 |
51.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.69 | 24.56 % | 853 | 1,143 | 11/12/2024 |
55.00 | 1.65 | 1.90 | 1.80 | 1.775 | 0.10 | 5.88 % | 3,364 | 4,574 | 11/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49 % | 144 | 199 | 11/12/2024 |
42.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.27 | -51.92 % | 384 | 332 | 11/12/2024 |
43.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.35 | -53.85 % | 223 | 600 | 11/12/2024 |
44.00 | 0.30 | 0.90 | 0.30 | 0.60 | -0.58 | -65.91 % | 266 | 530 | 11/12/2024 |
45.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.62 | -57.94 % | 1,312 | 977 | 11/12/2024 |
46.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.68 | -53.12 % | 304 | 491 | 11/12/2024 |
47.00 | 0.65 | 1.15 | 0.75 | 0.90 | -1.00 | -57.14 % | 648 | 654 | 11/12/2024 |
48.00 | 0.85 | 1.00 | 0.90 | 0.925 | -1.20 | -57.14 % | 362 | 817 | 11/12/2024 |
49.00 | 1.10 | 1.25 | 1.10 | 1.175 | -1.50 | -57.69 % | 269 | 114 | 11/12/2024 |
50.00 | 1.40 | 1.50 | 1.50 | 1.45 | -1.65 | -52.38 % | 933 | 431 | 11/12/2024 |
51.00 | 1.80 | 2.00 | 1.93 | 1.90 | -1.66 | -46.24 % | 196 | 226 | 11/12/2024 |
55.00 | 4.00 | 4.30 | 3.80 | 4.15 | -2.83 | -42.68 % | 105 | 71 | 11/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.