![2x Bitcoin Strategy ETF](/common/images/company/A_BITX.png)
2x Bitcoin Strategy ETF (BITX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 4.55 | 5.95 | 6.98 | 5.25 | -3.82 | -35.37 % | 31 | 2 | 2/07/2025 |
48.50 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 51 | - |
50.50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
51.50 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00 % | 0 | 82 | - |
53.00 | 2.06 | 2.33 | 2.34 | 2.195 | -0.81 | -25.71 % | 126 | 57 | 2/07/2025 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00 % | 0 | 48 | - |
54.50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 81 | - |
55.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 93 | - |
56.00 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00 % | 0 | 9 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 1.11 | 1.29 | 1.22 | 1.20 | 0.09 | 7.96 % | 145 | 220 | 2/07/2025 |
48.50 | 1.23 | 1.39 | 0.96 | 1.31 | -0.34 | -26.15 % | 20 | 39 | 2/07/2025 |
49.00 | 1.36 | 1.69 | 1.49 | 1.525 | 0.28 | 23.14 % | 43 | 106 | 2/07/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.58 | 1.90 | 1.81 | 1.74 | 0.15 | 9.04 % | 897 | 309 | 2/07/2025 |
50.50 | 1.87 | 2.13 | 2.00 | 2.00 | -0.08 | -3.85 % | 67 | 105 | 2/07/2025 |
51.00 | 2.05 | 2.46 | 2.08 | 2.255 | 0.15 | 7.77 % | 139 | 163 | 2/07/2025 |
51.50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 32 | - |
52.50 | 2.04 | 3.00 | 2.93 | 2.52 | -0.10 | -3.30 % | 46 | 112 | 2/07/2025 |
53.00 | 3.05 | 3.35 | 3.35 | 3.20 | 0.45 | 15.52 % | 85 | 34 | 2/07/2025 |
53.50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 3.40 | 4.35 | 4.10 | 3.875 | 0.15 | 3.80 % | 67 | 85 | 2/07/2025 |
55.00 | 3.40 | 4.80 | 4.50 | 4.10 | 0.75 | 20.00 % | 212 | 390 | 2/07/2025 |
55.50 | 4.70 | 5.10 | 5.12 | 4.90 | 0.70 | 15.84 % | 22 | 127 | 2/07/2025 |
56.00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
56.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.10 | 6.85 | 5.90 | 5.975 | 0.01 | 0.17 % | 59 | 46 | 2/07/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.