ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

52.83
2.85
(5.70%)
Closed November 13 4:00PM
51.39
-1.44
(-2.73%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.0011.7012.2012.3011.953.1033.70 %12982411/12/2024
42.0010.7011.4011.2011.052.7632.70 %971,29311/12/2024
43.009.8010.5010.0010.152.0025.00 %17699811/12/2024
44.008.709.309.209.002.5037.31 %1081,62211/12/2024
45.008.008.408.808.202.8748.40 %6241,06911/12/2024
46.007.107.607.607.352.2341.53 %25438911/12/2024
47.006.306.706.506.501.7235.98 %1,7411,70711/12/2024
48.005.505.905.765.701.5637.14 %44166511/12/2024
49.004.805.305.105.051.3034.21 %51131311/12/2024
50.004.104.404.104.250.9028.12 %2,5442,01711/12/2024
51.003.503.803.503.650.6924.56 %8531,14311/12/2024
55.001.651.901.801.7750.105.88 %3,3644,57411/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.150.250.200.20-0.23-53.49 %14419911/12/2024
42.000.200.300.250.25-0.27-51.92 %38433211/12/2024
43.000.250.300.300.275-0.35-53.85 %22360011/12/2024
44.000.300.900.300.60-0.58-65.91 %26653011/12/2024
45.000.400.450.450.425-0.62-57.94 %1,31297711/12/2024
46.000.500.600.600.55-0.68-53.12 %30449111/12/2024
47.000.651.150.750.90-1.00-57.14 %64865411/12/2024
48.000.851.000.900.925-1.20-57.14 %36281711/12/2024
49.001.101.251.101.175-1.50-57.69 %26911411/12/2024
50.001.401.501.501.45-1.65-52.38 %93343111/12/2024
51.001.802.001.931.90-1.66-46.24 %19622611/12/2024
55.004.004.303.804.15-2.83-42.68 %1057111/12/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 10.50
(316.67%)
127.83M
NANano Labs Ltd
$ 8.03
(144.07%)
1.49M
NXTTNext Technology Holding Inc
$ 2.0374
(77.16%)
5.58M
MULNMullen Automotive Inc
$ 2.95
(72.51%)
65.66M
PAMTPAMT Corporation
 21.54
(70.82%)
68.88k
ACABAtlantic Coastal Acquisition Corporation II
$ 5.77
(-47.06%)
161.18k
NGNENeurogene Inc
$ 39.875
(-44.25%)
1.98M
RMTIRockwell Medical Inc
$ 2.84
(-38.92%)
6.29M
PROCProcaps Group SA
$ 0.97
(-37.33%)
101k
STIMNeuronetics Inc
$ 0.6999
(-36.37%)
7.4M
CEROCERo Therapeutics Holdings Inc
$ 0.2711
(38.32%)
770.31M
LGMKLogicMark Inc
$ 0.184
(38.35%)
549.11M
NVDANVIDIA Corporation
$ 148.29
(2.09%)
198.63M
LIFWMSP Recovery Inc
$ 0.1144
(-9.71%)
170.35M
TSLATesla Inc
$ 328.49
(-6.15%)
155.73M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock