News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 3 |
| 17.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 17 |
| 18.00 | 0.95 | 4.20 | 3.28 | 0.00 % | 0 | 20 |
| 19.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 10 |
| 20.00 | 1.25 | 2.65 | 1.70 | 0.00 % | 11 | 132 |
| 21.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 19 |
| 22.00 | 0.15 | 1.20 | 0.70 | 180.00 % | 1 | 37 |
| 23.00 | 0.30 | 1.10 | 0.60 | 0.00 % | 0 | 18 |
| 24.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 138 |
| 25.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| 17.00 | 0.80 | 2.70 | 0.80 | 0.00 % | 0 | 1 |
| 18.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 228 |
| 19.00 | 0.98 | 1.90 | 0.98 | 0.00 % | 0 | 42 |
| 20.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 95 |
| 21.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 37 |
| 22.00 | 2.05 | 3.30 | 2.60 | 0.00 % | 0 | 10 |
| 23.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 10 |
| 24.00 | 2.75 | 5.50 | 3.00 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
