Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitwise Crypto Industry Innovators Etf | BITQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 3.46% | 10.75 | 17:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.53 | 10.28 | 10.76 | 10.75 | 10.39 |
BITQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.6899 | 10.02 | 10.82 | 70,388 | -0.33 | -2.98% |
| 1 Month | 12.37 | 12.6257 | 9.9016 | 11.17 | 85,797 | -1.62 | -13.10% |
| 3 Months | 9.03 | 13.75 | 8.97 | 11.67 | 189,649 | 1.72 | 19.05% |
| 6 Months | 7.12 | 13.75 | 6.90 | 10.62 | 209,614 | 3.63 | 50.98% |
| 1 Year | 6.06 | 13.75 | 5.94 | 9.75 | 155,070 | 4.69 | 77.39% |
| 3 Years | 24.54 | 35.679 | 3.20 | 12.55 | 142,717 | -13.79 | -56.19% |
| 5 Years | 24.54 | 35.679 | 3.20 | 12.55 | 142,717 | -13.79 | -56.19% |
BITQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.39 | 0.10 | 0.97% | 10.02 | 10.6999 | 10.02 | 66,467 |
| Apr 30 2024 | 10.29 | -0.89 | -7.96% | 10.85 | 10.95 | 10.26 | 112,239 |
| Apr 29 2024 | 11.18 | -0.46 | -3.95% | 11.52 | 11.52 | 11.0982 | 84,268 |
| Apr 26 2024 | 11.64 | 0.25 | 2.19% | 11.39 | 11.6899 | 11.28 | 33,588 |
| Apr 25 2024 | 11.39 | -0.14 | -1.21% | 10.9801 | 11.60 | 10.9801 | 46,231 |
| Apr 24 2024 | 11.53 | -0.19 | -1.62% | 11.70 | 11.9488 | 11.40 | 40,509 |
| Apr 23 2024 | 11.72 | 0.30 | 2.63% | 11.39 | 11.9093 | 11.2579 | 137,104 |
| Apr 22 2024 | 11.42 | 0.93 | 8.87% | 10.77 | 11.42 | 10.66 | 108,900 |
| Apr 19 2024 | 10.49 | 0.14 | 1.35% | 10.43 | 10.68 | 10.30 | 35,203 |
| Apr 18 2024 | 10.35 | 0.27 | 2.68% | 10.12 | 10.635 | 10.00 | 76,341 |
| Apr 17 2024 | 10.08 | -0.03 | -0.32% | 10.26 | 10.33 | 9.9016 | 64,888 |
| Apr 16 2024 | 10.1128 | -0.29 | -2.76% | 10.28 | 10.28 | 9.96 | 72,250 |
| Apr 15 2024 | 10.40 | -0.65 | -5.88% | 11.15 | 11.15 | 10.38 | 93,125 |
| Apr 12 2024 | 11.05 | -0.61 | -5.23% | 11.59 | 11.59 | 10.92 | 99,314 |
| Apr 11 2024 | 11.66 | 0.05 | 0.43% | 11.63 | 11.68 | 11.35 | 87,151 |
| Apr 10 2024 | 11.61 | 0.09 | 0.78% | 11.31 | 11.62 | 11.28 | 183,166 |
| Apr 09 2024 | 11.52 | -0.35 | -2.95% | 11.77 | 11.82 | 11.37 | 118,876 |
| Apr 08 2024 | 11.87 | 0.11 | 0.94% | 12.29 | 12.43 | 11.71 | 91,869 |
| Apr 05 2024 | 11.76 | -0.19 | -1.59% | 11.90 | 12.165 | 11.65 | 64,192 |
| Apr 04 2024 | 11.95 | -0.19 | -1.57% | 12.37 | 12.6257 | 11.95 | 78,117 |
| Apr 03 2024 | 12.14 | 0.03 | 0.25% | 12.03 | 12.3931 | 11.94 | 64,640 |
| Apr 02 2024 | 12.11 | -0.62 | -4.87% | 12.36 | 12.36 | 11.79 | 76,259 |
