News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.75 | Volume | 8 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 523 | Day's Range | 3.28 - 4.06 |
| Open | 3.33 | Prev Close | 3.55 | Last Trade | 3/07/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.18 | 2.74 | 2.75 | 0.00 % | 0 | 2 |
| 17.50 | 1.74 | 2.26 | 2.60 | 8.33 % | 20 | 21 |
| 18.00 | 1.21 | 1.76 | 1.45 | -24.48 % | 40 | 89 |
| 18.50 | 0.82 | 1.13 | 1.08 | -21.17 % | 9 | 127 |
| 19.00 | 0.05 | 0.61 | 0.45 | -55.00 % | 450 | 750 |
| 19.50 | 0.05 | 0.11 | 0.06 | -90.32 % | 888 | 1,136 |
| 20.00 | 0.01 | 0.02 | 0.01 | -96.88 % | 13,045 | 3,964 |
| 20.50 | 0.01 | 0.01 | 0.02 | -88.24 % | 1,027 | 2,131 |
| 21.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 528 | 2,648 |
| 21.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 144 | 2,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 646 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 395 |
| 18.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 137 | 1,266 |
| 18.50 | 0.01 | 0.07 | 0.01 | -83.33 % | 347 | 973 |
| 19.00 | 0.01 | 0.05 | 0.03 | -72.73 % | 2,245 | 3,001 |
| 19.50 | 0.11 | 0.24 | 0.17 | -22.73 % | 2,635 | 932 |
| 20.00 | 0.60 | 0.67 | 0.63 | 46.51 % | 2,165 | 1,067 |
| 20.50 | 0.91 | 1.25 | 1.26 | 57.50 % | 525 | 360 |
| 21.00 | 1.17 | 1.74 | 1.60 | 36.75 % | 278 | 1,439 |
| 21.50 | 2.05 | 2.30 | 2.01 | 20.36 % | 1,169 | 1,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
