News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.10 | 8.10 | 5.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 7.00 | 4.20 | 0.00 % | 0 | 0 |
| 8.00 | 1.10 | 6.00 | 4.70 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 5.00 | 4.50 | 0.00 % | 0 | 5 |
| 11.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 25 |
| 13.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 41 |
| 14.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 20 |
| 15.00 | 0.05 | 0.10 | 0.12 | -20.00 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 18 |
| 7.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 82 |
| 8.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 9.00 | 0.42 | 0.25 | 0.42 | 0.00 % | 0 | 26 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 5.00 | 0.51 | 0.00 % | 0 | 14 |
| 12.00 | 0.05 | 5.00 | 1.20 | 0.00 % | 0 | 3 |
| 13.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
