![Amplify Commodity Trust](/common/images/company/A_BDRY.png)
Amplify Commodity Trust (BDRY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.80 | 12.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.80 | 11.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.80 | 10.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 8.80 | 5.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.80 | 7.70 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.80 | 6.70 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.90 | 5.70 | 4.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 4.80 | 4.50 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.57 | 0.40 | 0.57 | 0.485 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
7.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 82 | - |
8.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.42 | 0.25 | 0.42 | 0.335 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 5.00 | 0.51 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 0.05 | 2.00 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.40 | 5.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.50 | 6.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.50 | 8.30 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.