![Amplify Commodity Trust](/common/images/company/A_BDRY.png)
Amplify Commodity Trust (BDRY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.10 | 13.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.10 | 11.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.10 | 10.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 9.10 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.10 | 8.10 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.10 | 7.00 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.10 | 6.00 | 4.70 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 5.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 5.00 | 4.50 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 41 | - |
14.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.03 | -20.00 % | 1 | 20 | 7/23/2024 |
16.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
7.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 82 | - |
8.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.42 | 0.25 | 0.42 | 0.335 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 5.00 | 0.51 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 0.05 | 5.00 | 1.20 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 8.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.