ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BDRY Amplify Commodity Trust

12.00
-0.26 (-2.12%)
May 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.805.700.003.250.000.00 %00-
10.000.105.000.002.550.000.00 %00-
11.000.054.800.002.4250.000.00 %00-
12.000.400.800.600.600.000.00 %0548-
13.000.300.550.420.4250.000.00 %066-
14.000.050.750.150.400.000.00 %0127-
15.000.204.800.202.500.000.00 %04-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.204.800.202.500.000.00 %05-
10.000.004.800.000.000.000.00 %00-
11.000.050.800.190.4250.000.00 %08-
12.000.401.000.700.700.000.00 %055-
13.000.401.801.301.100.000.00 %05-
14.001.952.501.902.2250.000.00 %03-
15.000.905.500.003.200.000.00 %00-
16.001.806.400.004.100.000.00 %00-
17.002.807.300.005.050.000.00 %00-
18.003.808.400.006.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock