ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Commodity Trust

Amplify Commodity Trust (BDRY)

11.49
0.00
(0.00%)
Closed July 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.20378331911.6311.8511.493284311.70603299SP
4-0.12-1.0335917312711.6112.511.30014573611.87710922SP
12-1.06-8.4462151394412.5514.611.210591212.55183617SP
260.353.1418312387811.1416.9910.6317541113.40650733SP
526.83146.5665236054.6616.994.492474059.17861183SP
156-14.9-56.460780598726.3942.21994.4827389413.76470731SP
260-4.84-29.638701775916.3342.21993.7523021714.50462269SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177380011.49-0.25-2.0911.5711.765311.4928810
172168740011.735-0.03-0.2111.7611.81511.700134065
172142820011.76-0.04-0.3411.8511.8511.7126319
172134180011.80.110.9411.7911.8411.7133968
172125540011.690.090.7811.6311.8511.610139644
172116900011.6-0.12-1.0211.7411.7411.4623425
172108260011.72-0.36-2.9811.811.869911.660160872
172082340012.080.141.1712.0512.289912.0219208
172073700011.94-0.04-0.3311.8612.04511.8620196
172065060011.980.322.7411.771211.7744339
172056420011.660.141.2211.4611.6611.4619073
172047780011.520.191.6811.3511.627311.3554803
172021860011.33-0.67-5.5811.5611.5611.300137789
1720040640120.141.1811.512.001611.4927671
171995940011.86-0.64-5.1212.0512.1911.7181485
171987300012.50.262.1212.4812.512.3321125234
171961380012.240.322.6812.0112.311.9576411
171952740011.920.121.021212.0411.8582797
171944100011.80.43.5111.6111.967811.6161909
171935460011.4-0.04-0.3511.2211.462411.226215
171926820011.44-0.34-2.8911.5311.58511.4376224
171900900011.78-0.14-1.1711.921211.7819516
171892260011.920.050.4211.8112.1111.8146860
171874980011.87-0.09-0.7511.6811.8711.6835960
171866340011.960.191.6111.7511.9811.7545169
171840420011.77-0.35-2.8911.9611.9611.7141195
171831780012.120.181.5112.112.311.93441455
171823140011.940.524.5511.9111.984211.8466764
171814500011.42-0.04-0.3511.3511.611.2901120681
171805860011.46-0.38-3.2111.5811.811.46263266
171779940011.84-0.31-2.5511.811.9511.836338
171771300012.150.090.7512.2212.2212.070528135
171762660012.06-0.19-1.5512.3112.3312.010257387
171754020012.250.131.0712.0112.2611.9934756
171745380012.120.181.5112.2612.2612.02108940
171719460011.94-0.22-1.8112.3512.3511.9428841
171710820012.160.080.6612.212.312.0143196
171702180012.080.080.6712.0112.2911.942228
171693540012-0.26-2.1212.0412.1811.9962214
171658980012.260.161.3212.3912.3912.2167023
171650340012.1-0.04-0.3312.2712.3912.1110163
171641700012.14-0.24-1.9412.2912.292512357591
171633060012.38-0.45-3.5112.812.812.31505792
171624420012.830.10.7912.7312.8512.640188794
171598500012.73-0.02-0.1612.9612.9612.65525749
171589860012.750.131.0312.6912.8412.6201189112
171581220012.62-0.33-2.5512.5612.6212.41363256
171572580012.95-0.32-2.4112.861312.7385683
171563940013.27-0.47-3.4213.3313.3313.05155515
171538020013.740.080.5913.5913.8113.5952361
171529380013.66-0.27-1.9413.7213.8113.539157712
171520740013.93-0.67-4.5914.2114.2413.7601253169
171512100014.61.037.5914.2114.614.15205719
171503460013.570.120.8913.5313.7513.5167137
171477540013.45-0.01-0.0713.513.7513.4275938
171468900013.460.776.0713.113.5113.0801227070
171460260012.69-0.02-0.1612.5512.769912.5177899
171451620012.710.110.8712.9612.9612.64288985
171442980012.6-0.22-1.7212.512.6512.43147332
171417060012.82-0.2-1.5412.8212.918512.66115113
171408420013.02-0.14-1.0612.8313.11512.77141971
171399780013.16-0.24-1.7913.113.2612.87423369