Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Commodity Trust | BDRY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.38% | 12.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.82 | 12.66 | 12.9185 | 12.82 | 13.02 |
BDRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.6989 | 12.66 | 13.15 | 285,941 | -0.66 | -4.89% |
| 1 Month | 13.94 | 14.0448 | 12.32 | 13.21 | 206,579 | -1.10 | -7.89% |
| 3 Months | 11.12 | 16.99 | 11.12 | 14.06 | 235,444 | 1.72 | 15.47% |
| 6 Months | 5.10 | 16.99 | 4.79 | 10.91 | 274,887 | 7.74 | 151.76% |
| 1 Year | 8.77 | 16.99 | 4.48 | 8.08 | 299,153 | 4.07 | 46.41% |
| 3 Years | 21.67 | 42.2199 | 4.48 | 15.49 | 308,926 | -8.83 | -40.75% |
| 5 Years | 11.42 | 42.2199 | 3.75 | 14.59 | 225,186 | 1.42 | 12.43% |
BDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.82 | -0.20 | -1.54% | 12.82 | 12.9185 | 12.66 | 115,113 |
| Apr 25 2024 | 13.02 | -0.14 | -1.06% | 12.83 | 13.115 | 12.77 | 141,971 |
| Apr 24 2024 | 13.16 | -0.24 | -1.79% | 13.10 | 13.26 | 12.87 | 423,369 |
| Apr 23 2024 | 13.40 | 0.37 | 2.84% | 13.04 | 13.40 | 13.04 | 180,510 |
| Apr 22 2024 | 13.03 | -0.58 | -4.26% | 13.16 | 13.395 | 12.90 | 594,611 |
| Apr 19 2024 | 13.61 | 0.18 | 1.34% | 13.50 | 13.6989 | 13.50 | 89,246 |
| Apr 18 2024 | 13.43 | -0.38 | -2.75% | 13.70 | 13.70 | 13.4001 | 135,429 |
| Apr 17 2024 | 13.81 | 0.41 | 3.06% | 13.92 | 13.92 | 13.78 | 128,521 |
| Apr 16 2024 | 13.40 | -0.16 | -1.18% | 13.60 | 13.65 | 13.36 | 72,968 |
| Apr 15 2024 | 13.56 | -0.11 | -0.80% | 13.49 | 13.69 | 13.20 | 125,835 |
| Apr 12 2024 | 13.67 | 0.13 | 0.96% | 13.70 | 13.7699 | 13.51 | 132,152 |
| Apr 11 2024 | 13.54 | 0.04 | 0.30% | 13.80 | 13.9999 | 13.50 | 160,171 |
| Apr 10 2024 | 13.50 | 0.72 | 5.63% | 13.30 | 13.61 | 13.30 | 325,863 |
| Apr 09 2024 | 12.78 | 0.27 | 2.16% | 12.67 | 12.90 | 12.4101 | 296,455 |
| Apr 08 2024 | 12.51 | -0.34 | -2.65% | 12.84 | 12.84 | 12.32 | 169,305 |
| Apr 05 2024 | 12.85 | 0.14 | 1.10% | 12.69 | 12.91 | 12.56 | 113,842 |
| Apr 04 2024 | 12.71 | -0.61 | -4.58% | 13.08 | 13.08 | 12.38 | 165,466 |
| Apr 03 2024 | 13.32 | 0.62 | 4.88% | 13.33 | 13.4604 | 13.17 | 215,861 |
| Apr 02 2024 | 12.70 | -1.19 | -8.57% | 12.90 | 12.9634 | 12.64 | 211,721 |
| Apr 01 2024 | 13.89 | 0.03 | 0.22% | 13.94 | 14.0448 | 13.7602 | 241,704 |
| Mar 28 2024 | 13.86 | 0.51 | 3.82% | 13.76 | 13.88 | 13.615 | 469,170 |
| Mar 27 2024 | 13.35 | -0.03 | -0.22% | 12.95 | 13.49 | 12.92 | 379,848 |
