ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BDRY Amplify Commodity Trust

12.73
-0.02 (-0.16%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amplify Commodity Trust BDRY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.02 -0.16% 12.73 18:00:00
Open Price Low Price High Price Close Price Prev Close
12.96 12.65 12.96 12.73 12.75
more quote information »

BDRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5913.8112.4112.89229,185-0.86-6.33%
1 Month13.5014.6012.4113.18209,585-0.77-5.70%
3 Months14.1216.9912.3214.14241,308-1.39-9.84%
6 Months6.4516.996.3911.68269,6496.2897.36%
1 Year7.1516.994.488.26297,2365.5878.04%
3 Years22.3542.21994.4814.90295,727-9.62-43.04%
5 Years12.025342.21993.7514.58227,3400.70475.86%

BDRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 12.73 -0.02 -0.16% 12.96 12.96 12.65 525,749
May 16 2024 12.75 0.13 1.03% 12.69 12.84 12.6201 189,112
May 15 2024 12.62 -0.33 -2.55% 12.56 12.62 12.41 363,256
May 14 2024 12.95 -0.32 -2.41% 12.86 13.00 12.70 385,683
May 13 2024 13.27 -0.47 -3.42% 13.33 13.33 13.05 155,515
May 10 2024 13.74 0.08 0.59% 13.59 13.81 13.59 52,361
May 09 2024 13.66 -0.27 -1.94% 13.72 13.81 13.539 157,712
May 08 2024 13.93 -0.67 -4.59% 14.21 14.24 13.7601 253,169
May 07 2024 14.60 1.03 7.59% 14.21 14.60 14.15 205,719
May 06 2024 13.57 0.12 0.89% 13.53 13.75 13.51 67,137
May 03 2024 13.45 -0.01 -0.07% 13.50 13.75 13.42 75,938
May 02 2024 13.46 0.77 6.07% 13.10 13.51 13.0801 227,070
May 01 2024 12.69 -0.02 -0.16% 12.55 12.7699 12.51 77,899
Apr 30 2024 12.71 0.11 0.87% 12.96 12.96 12.64 288,985
Apr 29 2024 12.60 -0.22 -1.72% 12.50 12.65 12.43 147,332
Apr 26 2024 12.82 -0.20 -1.54% 12.82 12.9185 12.66 115,113
Apr 25 2024 13.02 -0.14 -1.06% 12.83 13.115 12.77 141,971
Apr 24 2024 13.16 -0.24 -1.79% 13.10 13.26 12.87 423,369
Apr 23 2024 13.40 0.37 2.84% 13.04 13.40 13.04 180,510
Apr 22 2024 13.03 -0.58 -4.26% 13.16 13.395 12.90 594,611
Apr 19 2024 13.61 0.18 1.34% 13.50 13.6989 13.50 89,246
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock