News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 2 |
| 64.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
