Avantis International Equity ETF (AVDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 2.31322288215 | 63.98 | 65.8464 | 63.31 | 179599 | 65.10633892 | SP |
4 | 0.36 | 0.552995391705 | 65.1 | 66.28 | 63.31 | 177292 | 65.11999642 | SP |
12 | 3.48 | 5.61471442401 | 61.98 | 66.28 | 59.11 | 285020 | 63.13392217 | SP |
26 | 2.56 | 4.06995230525 | 62.9 | 66.28 | 59.11 | 250697 | 63.2562454 | SP |
52 | 8.06 | 14.0418118467 | 57.4 | 66.28 | 52.86 | 249633 | 60.83803686 | SP |
156 | 2.54 | 4.03687221869 | 62.92 | 66.28 | 44.63 | 226665 | 56.81783342 | SP |
260 | 15.521 | 31.0799174993 | 49.939 | 66.28 | 34.07 | 156864 | 56.21731574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.