Avantis International Equity ETF (AVDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.195 | 0.320197044335 | 60.9 | 61.82 | 60.6754 | 403381 | 61.45512333 | SP |
4 | -3.055 | -4.76227591582 | 64.15 | 65.32 | 60.3695 | 361494 | 62.55156852 | SP |
12 | -5.025 | -7.5998185118 | 66.12 | 66.25 | 60.3695 | 303988 | 63.62646591 | SP |
26 | -1.635 | -2.60640841703 | 62.73 | 67.83 | 59.11 | 265588 | 63.79324005 | SP |
52 | 1.135 | 1.89292861908 | 59.96 | 67.83 | 57.9656 | 262527 | 62.98031277 | SP |
156 | -2.385 | -3.75708884688 | 63.48 | 67.83 | 44.63 | 246573 | 57.42695513 | SP |
260 | 7.145 | 13.2437442076 | 53.95 | 67.83 | 34.07 | 170309 | 57.02356314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.