Avantis International Equity ETF (AVDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.212604403948 | 65.85 | 66.39 | 65.35 | 160665 | 65.90578582 | SP |
4 | 1.35 | 2.09757613424 | 64.36 | 67.83 | 64.17 | 204051 | 66.24130194 | SP |
12 | 0.91 | 1.40432098765 | 64.8 | 67.83 | 59.02 | 221367 | 64.13565741 | SP |
26 | 2.74 | 4.35127838653 | 62.97 | 67.83 | 59.02 | 250890 | 63.58469757 | SP |
52 | 10.15 | 18.2685385169 | 55.56 | 67.83 | 52.86 | 247692 | 61.50441336 | SP |
156 | 2.96 | 4.7171314741 | 62.75 | 67.83 | 44.63 | 229773 | 56.96207503 | SP |
260 | 16.46 | 33.421319797 | 49.25 | 67.83 | 34.07 | 158702 | 56.39615151 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.