
Avantis International Equity ETF (AVDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.57 | 5.69377990431 | 62.7 | 66.27 | 61.345 | 440547 | 64.42877159 | SP |
4 | -1.34 | -1.98195533205 | 67.61 | 68.3 | 58.555 | 635073 | 64.01706013 | SP |
12 | 2.42 | 3.79013312451 | 63.85 | 68.8098 | 58.555 | 457312 | 64.91619221 | SP |
26 | 0.49 | 0.744907266646 | 65.78 | 68.8098 | 58.555 | 395690 | 63.92942013 | SP |
52 | 4.66 | 7.56370719039 | 61.61 | 68.8098 | 58.555 | 326168 | 63.86964778 | SP |
156 | 7.23 | 12.2459349593 | 59.04 | 68.8098 | 44.63 | 276242 | 58.35561035 | SP |
260 | 24.79 | 59.7637415622 | 41.48 | 68.8098 | 40.318 | 192265 | 58.48952818 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.