Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 183,619 |
|
|||||
| News | - | ||||||
| Day High | 62.53 | Low High |
|||||
| Day Low | 62.0509 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantis International Equity ETF | AVDE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.27% | 62.29 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.53 | 62.0509 | 62.53 | 62.29 | 62.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 934 | 183,619 | 62.25 | 11,429,897 | - | 52.86 - 64.1692 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 709 | 62.29 | USD |
Avantis International Equity ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27B | - | - | - | 3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Avantis International Eq...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AVDE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.61 | 62.54 | 61.0501 | 61.59 | 183,720 | 0.68 | 1.10% |
| 1 Month | 63.57 | 64.1692 | 61.01 | 62.74 | 214,504 | -1.28 | -2.01% |
| 3 Months | 60.37 | 64.1692 | 58.59 | 61.82 | 258,815 | 1.92 | 3.18% |
| 6 Months | 53.65 | 64.1692 | 52.86 | 59.86 | 243,925 | 8.64 | 16.10% |
| 1 Year | 58.45 | 64.1692 | 52.86 | 58.58 | 223,250 | 3.84 | 6.57% |
| 3 Years | 62.98 | 65.80 | 44.63 | 55.95 | 198,854 | -0.69 | -1.10% |
| 5 Years | 49.939 | 65.80 | 34.07 | 55.13 | 147,885 | 12.35 | 24.73% |
| The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the iSTOXX American Century USA Quality Value Index (the underlying index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the underlying index. The underlying index is designed to select securities of large- and mid-capitalization companies that are undervalued or have sustainable income. The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. The fund may invest in companies of all market capitalizations. |
