ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

65.71
-0.04
(-0.06%)
Closed October 11 4:00PM
65.75
0.04
(0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.71
Bid
-
Ask
-
Volume
197,715
65.40 Day's Range 65.7591
52.86 52 Week Range 67.83
Previous Close
65.75
Open
65.56
Last Trade
6630
@
65.71
Last Trade Time
Average Volume (3m)
221,367
Financial Volume
$ 12,971,049
VWAP
65.6048
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.21260440394865.8566.3965.3516066565.90578582SP
41.352.0975761342464.3667.8364.1720405166.24130194SP
120.911.4043209876564.867.8359.0222136764.13565741SP
262.744.3512783865362.9767.8359.0225089063.58469757SP
5210.1518.268538516955.5667.8352.8624769261.50441336SP
1562.964.717131474162.7567.8344.6322977356.96207503SP
26016.4633.42131979749.2567.8334.0715870256.39615151SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
81.27M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.4M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
27.04M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.25M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
32.52M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.73M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
25.43M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
811.42M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
242.29M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M

Discussion

View Full Feed
KarlAi KarlAi 2 minutes ago
I’ve been trying for so long to talk the company with no luck.

Read my posts.

I’m trying to reach out for the company because it’s a stock that can go to 1$.
ICTY
Echo115 Echo115 9 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 9 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 11 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH
Tlonski Tlonski 13 minutes ago
Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
TGLO
gitreal gitreal 18 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 19 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI
frobinso frobinso 21 minutes ago
Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
LWLG
Ms Labonte Ms Labonte 25 minutes ago
I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
HOWER WEET
tdbowieknife tdbowieknife 25 minutes ago
It sure took some time for that little tidbit to come out...

It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And they raised the A/S another billion shares to 5 billion...


..


Buyer Beware
GRLT
jimmy051357 jimmy051357 27 minutes ago
Groovy Company Inc (fka GROO) on I-Hub

This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
SANP
tdbowieknife tdbowieknife 27 minutes ago
Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

Jeeezz...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
GRLT
Solarfuture Solarfuture 28 minutes ago
Agree!
We'll need much more patience...
9,25 the new shares...
Nevertheless have a nice weekend!
IMTX
TexasMarvL TexasMarvL 28 minutes ago
Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
FFMGF
rooster rooster 29 minutes ago
Colon rights!
ace65 ace65 32 minutes ago
ATWT news after the bell....0015.Going to go huge.
ATWT
nowwhat2 nowwhat2 32 minutes ago
Thanks

https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

3 years earlier....ha......lol.......Remember 2021 ?

https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
IBATF
$5.95akadawson-m $5.95akadawson-m 33 minutes ago
Definitely second that motion!
IONQ
XMaster2023 XMaster2023 33 minutes ago
It will be a wonderful day for cancer patients to finally get rid of chemotherapy and radiotherapy.
NWBO
janice shell janice shell 35 minutes ago
That's gorgeous! They said it would dip pretty far south tonight, but I forgot to look.

Something else...

https://x.com/jefftimmer/status/1844530609432993797
KRISGO KRISGO 35 minutes ago
Thanks, ATL! I brought this up because I watched Stephen Johnson's latest video below, especially between 3 and 4.5 minutes. He mentioned that doctors aren’t certain which treatment they would prefer for him, and that the decision will depend on the specific type of GBM. I’m just concerned, so no ne
NWBO
Testpilot Testpilot 42 minutes ago
Yes, exciting times ahead.
CRTG

Your Recent History

Delayed Upgrade Clock