ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

65.36
-0.80
(-1.21%)
Closed October 16 4:00PM
65.39
0.03
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.006.5010.600.008.550.000.00 %00-
58.005.509.600.007.550.000.00 %00-
59.004.508.600.006.550.000.00 %00-
60.003.507.600.005.550.000.00 %00-
61.002.606.700.004.650.000.00 %00-
62.001.605.600.003.600.000.00 %00-
63.000.704.600.002.650.000.00 %00-
64.000.053.600.001.8250.000.00 %00-
65.000.002.700.000.000.000.00 %00-
66.000.001.850.000.000.000.00 %00-
67.000.001.800.000.000.000.00 %00-
68.000.001.800.000.000.000.00 %00-
69.000.001.800.000.000.000.00 %00-
70.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.001.800.000.000.000.00 %00-
58.000.001.800.000.000.000.00 %00-
59.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-
63.000.001.800.000.000.000.00 %00-
64.000.001.800.000.000.000.00 %00-
65.000.001.900.000.000.000.00 %00-
66.000.002.200.000.000.000.00 %00-
67.000.003.400.000.000.000.00 %00-
68.000.354.500.002.4250.000.00 %00-
69.001.355.400.003.3750.000.00 %00-
70.002.356.400.004.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Right, ok, a waste of dish soap and a waste of wine. I agree with you that a fruit fly or any fly could easily be taken out of the wine on the tip of a forefinger. At least i'm guessing you would agree with that. How many times might you have done it, as i have. Poor Jeremy popped into my head again
ROS-CH ROS-CH 4 minutes ago
Consolidating all the posts from all the various posters about
MHRA-approval, I can now say with very high confidence, that approval
could be between NOW and the FUTURE !
Does this help ?
NWBO
St. Sauvage St. Sauvage 5 minutes ago
Come on George, let's round that corner & head into the final stretch here 🐎 

Kay sera sera but betting on all four of your ponies and my belief in you

💪👍
FORW
St. Sauvage St. Sauvage 9 minutes ago
Hmmm...no Nasdaq news yet? 

Should come soon, I'd hope...


BOF
Ranb2khz Ranb2khz 9 minutes ago
The Foundation of Influence

“Always be humble and gentle. Be patient with each other, making allowance for each other’s faults because of your love. Make every effort to keep yourselves united in the Spirit, binding yourselves together with peace.” – Ephesians 4:2-3

Whe
St. Sauvage St. Sauvage 9 minutes ago
some recent activity with otc profile? a sign of life here?

Let's hope the recent activity means greg's RS shot down & he's forced to spin it another way and finally get this show on the road...

Who can say/time will tell/etc etc etc 

🤞
KATX
knrorrel knrorrel 10 minutes ago
$SXTC with tiny 3M OS, can move wild with volume like DRUG


yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

all only imho
SXTC
newmedman newmedman 12 minutes ago
trust an unassuming snail? I don't think so. They are too crafty.

I'm sorry for Jeremy being challenged for his whole life and we should not make light of it. His snail parents should have afforded him better opportunities.
St. Sauvage St. Sauvage 12 minutes ago
Leonite's been laying too low for too long now

Despite failing to "breath life" into this thing, so far, they must want to see at least a nickel? (One would hope)

Well, we will see
ILST
knrorrel knrorrel 19 minutes ago
$SXTC with tiny 3M OS, can move wild with volume like DRUG


yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

SXTC
Nosql Nosql 24 minutes ago
Exactly. They have patents as well as a new CEO since late last year. Sounds as though they got a decent funding package and a new breathe of news and updates on progress. There's no reason to get excited at the moment, but if they can get their show on the road this could return to its previous pri
BURU
MonkVirtuoso96 MonkVirtuoso96 26 minutes ago
Liqueous LP Secures $100 Million Equity Line of Credit with Crown Electrokinetics Corp

Liqueous LP has announced the finalization of a $100 million equity line of credit with Crown Electrokinetics Corp. This strategic move is part of Liqueous's ongoing recapitalization efforts, aimed
BURU
Golden Cross Golden Cross 26 minutes ago
✨️ $AGBA Group Holding Limited Has Successfully Completed Its Merger With Triller Corp

~ Shares will trade on NASDAQ under the ticker symbol $ILLR
~ New Company Name: Triller Group Inc.
~ Company Statement coming on 10-22
~ Domestication to Delaware
~ 1 for
AGBA ILLR
JD400 JD400 26 minutes ago
Late Night on the ~ * ~M+M~ * ~ "Barracuda"

Theirs some hot pics on the board guaranteed to fluff you're powder !

https://www.youtube.com/watch?v=PeMvMNpvB5M

Golden Cross Golden Cross 27 minutes ago
✨️ $AGBA Group Holding Limited Has Successfully Completed Its Merger With Triller Corp

~ Shares will trade on NASDAQ under the ticker symbol $ILLR
~ New Company Name: Triller Group Inc.
~ Company Statement coming on 10-22
~ Domestication to Delaware
~ 1 for
AGBA ILLR
janice shell janice shell 27 minutes ago
https://x.com/gunsnrosesgirl3/status/1846429018213540287
JD400 JD400 27 minutes ago
Late Night on the ~ * ~M+M~ * ~ "Barracuda"

Theirs some hot pics on the board guaranteed to fluff you're powder !

https://www.youtube.com/watch?v=PeMvMNpvB5M

janice shell janice shell 30 minutes ago
Maybe he'd like to hear it. Or rather, feel it. They're deaf, but can pick up vibrations.
IAmTopG IAmTopG 30 minutes ago
Thank you. Looks very positive
fuagf fuagf 30 minutes ago
Agree.
Idusaku1 Idusaku1 31 minutes ago
(+2349120399438)..There’s no better way to get successful in life without spiritual consultations, only the strong heart succeeds in the pursuit for wealth fame power and protection (independent-self-happiness.)




+2349120399438 JOIN IDUSAKU OCCULT FOR MONEY-RITU
RSuave25020 RSuave25020 31 minutes ago
How is it 4 LLC’s are at the same address?? …. It must be one individual with 4 LLC’s.

I am not sure what good that is … sounds awfully suspect to me. Can anyone come up with some logic for that situation ???
LQMT

Your Recent History

Delayed Upgrade Clock