News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.39 | Volume | 1 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 1.61 | Open Interest | 386 | Day's Range | 1.61 - 1.61 |
| Open | 1.61 | Prev Close | 2.21 | Last Trade | 11/05/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.64 | 2.90 | 2.65 | 27.40 % | 4 | 94 |
| 26.50 | 2.18 | 2.37 | 1.32 | 0.00 % | 0 | 43 |
| 27.00 | 1.76 | 1.81 | 1.75 | 36.72 % | 81 | 277 |
| 27.50 | 1.36 | 1.43 | 1.35 | 50.00 % | 104 | 708 |
| 28.00 | 1.02 | 1.06 | 1.00 | 53.85 % | 218 | 4,043 |
| 28.50 | 0.73 | 0.77 | 0.74 | 80.49 % | 234 | 1,273 |
| 29.00 | 0.53 | 0.55 | 0.53 | 82.76 % | 587 | 4,625 |
| 29.50 | 0.35 | 0.38 | 0.38 | 90.00 % | 472 | 1,126 |
| 30.00 | 0.24 | 0.27 | 0.26 | 73.33 % | 915 | 2,066 |
| 30.50 | 0.17 | 0.18 | 0.17 | 70.00 % | 284 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 97 | 6,696 |
| 26.50 | 0.05 | 0.06 | 0.06 | -68.42 % | 115 | 955 |
| 27.00 | 0.11 | 0.13 | 0.12 | -63.64 % | 342 | 741 |
| 27.50 | 0.21 | 0.23 | 0.24 | -52.94 % | 215 | 4,358 |
| 28.00 | 0.36 | 0.39 | 0.39 | -50.63 % | 382 | 3,455 |
| 28.50 | 0.57 | 0.60 | 0.62 | -43.64 % | 442 | 2,244 |
| 29.00 | 0.84 | 0.88 | 0.87 | -39.16 % | 1,008 | 960 |
| 29.50 | 1.17 | 1.22 | 2.20 | 0.00 % | 0 | 83 |
| 30.00 | 1.39 | 1.61 | 1.61 | -27.15 % | 1 | 386 |
| 30.50 | 1.98 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
