ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,316.80
      2.44%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.20
      2.51%
      Bitcoin
      63,182.40
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

      7. Xtrackers Harvest CSI 300 China AShares ETF (ASHR) Historical

      Xtrackers Harvest CSI 300 China AShares ETF

      Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

      Xhv Csi300
      22.91
      0.33
      (1.46%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      22.91
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.462.0489977728322.4522.922.44180122322.52776473SP
      4-0.5-2.1358393848823.4123.620222.44141784722.91753736SP
      12-0.68-2.8825773632923.5924.3722.44203222123.49087601SP
      26-1.79-7.2469635627524.725.4922.44301072224.17063627SP
      52-3.05-11.74884437625.9626.2421.56341957124.1639193SP
      156-13.84-37.659863945636.7540.5621.56426521629.44028955SP
      260-5.25-18.643465909128.1646.4221.56420215230.87091954SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172669860022.580.020.0922.6422.7122.5652592073
      172661220022.560.010.0422.622.6222.55771971
      172652580022.550.090.4022.5522.5622.515834870
      172626660022.46-0.04-0.1822.4622.4922.451134382
      172618020022.5-0.13-0.5722.4522.5122.443672818
      172609380022.630.090.4022.6122.6322.56696757
      172600740022.54-0.08-0.3522.5822.5822.525581418
      172592100022.62-0.26-1.1422.6222.6622.592175746
      172566180022.88-0.29-1.2522.9722.985122.881346329
      172557540023.170.140.6123.1623.223.14991638196
      172548900023.03-0.1-0.4323.0323.0823.02884896
      172540260023.13-0.38-1.6223.1323.15523.072676163
      172505700023.510.281.2123.5523.5923.49111755580
      172497060023.230.080.3523.2123.2723.211085318
      172488420023.15-0.23-0.9823.1923.19523.1451779265
      172479780023.38-0.07-0.3023.3623.395123.34781479
      172471140023.45-0.15-0.6423.4523.48523.43821467
      172445220023.60.321.3723.4723.620223.451046278
      172436580023.28-0.22-0.9423.4123.4223.28664081
      172427940023.5-0.01-0.0423.4323.5423.431864599
      172419300023.51-0.19-0.8023.5123.5423.481823746
      172410660023.70.130.5523.6823.7423.662791286
      172384740023.570.140.6023.5123.5723.481204661
      172376100023.430.180.7723.4223.4923.411164497
      172367460023.25-0.27-1.1523.3323.3823.251428969
      172358820023.520.20.8623.4123.5223.41985613
      172350180023.32-0.01-0.0423.2623.33523.261628177
      172324260023.33-0.15-0.6423.3623.3823.31335095
      172315620023.480.150.6423.4423.5123.412040627
      172306980023.33-0.09-0.3823.4223.4223.313377756
      172298340023.42-0.28-1.1823.5423.5423.4153296838
      172289700023.7-0.02-0.0823.71523.75523.6553483651
      172263780023.720.170.7223.6723.7923.634090620
      172255140023.55-0.39-1.6323.6723.723.535443657
      172246500023.940.622.6623.9524.0223.883920808
      172237860023.32-0.03-0.1323.2723.36523.252741411
      172229220023.35-0.23-0.9823.423.423.33251986329
      172203300023.580.050.2123.5323.6323.521995632
      172194660023.53-0.01-0.0423.5523.6423.534036524
      172186020023.54-0.1-0.4223.6223.6323.524671216
      172177380023.64-0.52-2.1523.6523.6823.613729921
      172168740024.16-0.15-0.6224.1524.224.1251710650
      172142820024.310.190.7924.3224.3724.292622489
      172134180024.12-0.02-0.0824.1724.2324.113371365
      172125540024.140.070.2924.1524.224.13318521
      172116900024.070.210.8824.0124.07242307156
      172108260023.86-0.05-0.2123.9323.9823.851401371
      172082340023.91-0.04-0.1724.0424.0423.912610246
      172073700023.950.411.7423.923.9923.92561496
      172065060023.54-0.01-0.0423.5223.5623.5904190
      172056420023.550.31.2923.4623.569923.461278482
      172047780023.25-0.14-0.6023.323.323.231348157
      172021860023.39-0.31-1.3123.4123.4423.311494997
      172004064023.70.010.0423.6523.731223.65945153
      171995940023.690.010.0423.5923.723.592357323
      171987300023.680.110.4723.7423.7423.66841805
      171961380023.570.060.2623.6423.6423.5601920723
      171952740023.51-0.14-0.5923.5923.5923.511893997
      171944100023.650.140.6023.7123.7123.634256156
      171935460023.51-0.3-1.2623.5823.6223.516767940
      171926820023.810.040.1723.8423.90523.794649116
      171900900023.77-0.08-0.3423.8323.8823.776691747
      171892260023.85-0.46-1.8923.923.9523.847602154

      Your Recent History

      AMEX
      ASHR
      Xtrackers Harvest CSI 30...
      Delayed Upgrade Clock