ASHR

Xtrackers Harvest CSI 30... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Xtrackers Harvest CSI 300 China AShares ETF ASHR AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0699 0.19% 37.7499 18:54:44
Open Price Low Price High Price Close Price Prev Close
37.85 37.345 37.86 37.75 37.68
more quote information »

ASHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9238.5037.34537.924,775,157-0.1701-0.45%
1 Month39.0239.2637.3238.305,681,962-1.27-3.25%
3 Months38.7140.5637.3238.733,779,350-0.9601-2.48%
6 Months37.9640.5635.9238.463,684,393-0.2101-0.55%
1 Year43.2146.4235.9239.373,329,988-5.46-12.64%
3 Years23.3946.4223.377332.024,511,94714.3661.39%
5 Years24.7146.4221.5131.173,220,40013.0452.77%

ASHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 37.75 0.07 0.19% 37.85 37.86 37.345 3,417,893
Jan 21 2022 37.68 -0.57 -1.49% 37.96 37.9754 37.68 2,825,872
Jan 20 2022 38.25 0.49 1.3% 38.43 38.50 38.23 5,402,866
Jan 19 2022 37.76 -0.15 -0.4% 38.09 38.095 37.74 6,018,712
Jan 18 2022 37.91 0.46 1.23% 37.92 38.10 37.88 4,853,178
Jan 14 2022 37.45 -0.10 -0.27% 37.45 37.495 37.32 3,779,616
Jan 13 2022 37.55 -1.12 -2.9% 37.80 37.80 37.55 5,338,674
Jan 12 2022 38.67 0.70 1.84% 38.42 38.69 38.37 21,272,289
Jan 11 2022 37.97 -0.11 -0.29% 37.73 37.97 37.69 4,135,870
Jan 10 2022 38.08 -0.11 -0.29% 38.09 38.19 37.995 7,153,479
Jan 07 2022 38.19 0.22 0.58% 37.91 38.19 37.83 17,078,793
Jan 06 2022 37.97 -0.16 -0.42% 37.98 38.03 37.855 3,479,908
Jan 05 2022 38.13 -0.53 -1.37% 38.50 38.645 38.13 4,454,141
Jan 04 2022 38.66 -0.36 -0.92% 38.89 38.89 38.645 3,389,329
Jan 03 2022 39.02 -0.07 -0.18% 39.11 39.11 38.975 2,138,783
Dec 31 2021 39.09 0.02 0.05% 39.07 39.19 39.05 2,325,458
Dec 30 2021 39.07 0.51 1.32% 38.91 39.11 38.895 4,865,815
Dec 29 2021 38.56 -0.68 -1.73% 38.62 38.625 38.40 4,036,342
Dec 28 2021 39.24 0.27 0.69% 39.19 39.26 39.155 2,489,188
See More Historical Prices »


Your Recent History
AMEX
ASHR
Xtrackers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.