News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.05 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 12 | Day's Range | 2.21 - 2.32 |
| Open | 2.28 | Prev Close | 2.95 | Last Trade | 7/19/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.20 | 8.90 | 8.62 | 0.00 % | 0 | 1 |
| 77.00 | 4.30 | 8.00 | 4.45 | 0.00 % | 0 | 2 |
| 78.00 | 3.80 | 6.80 | 4.09 | 0.00 % | 0 | 4 |
| 79.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.75 | 4.20 | 3.15 | 0.00 % | 0 | 14 |
| 81.00 | 2.65 | 3.60 | 4.70 | 0.00 % | 0 | 8 |
| 82.00 | 2.20 | 3.20 | 2.60 | -30.29 % | 3 | 6 |
| 83.00 | 2.05 | 2.60 | 2.23 | -24.41 % | 10 | 12 |
| 84.00 | 1.70 | 2.20 | 1.80 | -34.31 % | 6 | 49 |
| 85.00 | 1.40 | 1.90 | 2.28 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.35 | 3.20 | 0.75 | 0.00 % | 0 | 4 |
| 78.00 | 0.55 | 3.20 | 0.80 | 0.00 % | 0 | 1 |
| 79.00 | 0.70 | 3.50 | 1.05 | 0.00 % | 0 | 1 |
| 80.00 | 1.00 | 3.80 | 2.34 | 0.00 % | 0 | 1 |
| 81.00 | 1.35 | 2.80 | 3.30 | 0.00 % | 0 | 2 |
| 82.00 | 1.30 | 3.30 | 2.60 | 0.00 % | 0 | 1 |
| 83.00 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.95 | 4.90 | 2.81 | 0.00 % | 0 | 1 |
| 85.00 | 3.40 | 6.10 | 3.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
