![ARK Next Generation Internet ETF](/common/images/company/A_ARKW.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 9.10 | 12.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.80 | 12.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.40 | 11.40 | 11.15 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 9.40 | 9.33 | 7.90 | 0.00 | 0.00 % | 0 | 11 | - |
76.00 | 5.20 | 8.90 | 8.62 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 4.30 | 8.00 | 4.45 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 3.80 | 6.80 | 4.09 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 2.80 | 6.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.75 | 4.20 | 3.15 | 3.475 | 0.00 | 0.00 % | 0 | 14 | - |
81.00 | 2.65 | 3.60 | 4.70 | 3.125 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 2.20 | 3.20 | 2.60 | 2.70 | -1.13 | -30.29 % | 3 | 6 | 7/19/2024 |
83.00 | 2.05 | 2.60 | 2.23 | 2.325 | -0.72 | -24.41 % | 10 | 12 | 7/19/2024 |
84.00 | 1.70 | 2.20 | 1.80 | 1.95 | -0.94 | -34.31 % | 6 | 49 | 7/19/2024 |
85.00 | 1.40 | 1.90 | 2.28 | 1.65 | 0.00 | 0.00 % | 0 | 52 | - |
86.00 | 0.55 | 2.15 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
87.00 | 0.40 | 3.10 | 1.85 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 0.40 | 2.70 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 0.25 | 2.80 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.35 | 1.50 | 0.99 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.20 | 2.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.25 | 2.75 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.35 | 3.20 | 0.75 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.55 | 3.20 | 0.80 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.70 | 3.50 | 1.05 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.00 | 3.80 | 2.34 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 1.35 | 2.80 | 3.30 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 1.30 | 3.30 | 2.60 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 1.65 | 3.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.95 | 4.90 | 2.81 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 3.40 | 6.10 | 3.47 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 3.30 | 7.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.80 | 9.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.