ARK Next Generation Inte... ARKW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	23.50	26.30	0.00	24.90	0	-
55.00	18.50	21.60	0.00	20.05	0	-
60.00	13.50	16.60	0.00	15.05	0	-
65.00	8.70	11.80	11.47	10.25	2	-
70.00	5.00	5.60	5.75	5.30	4	-
71.00	4.40	4.70	4.60	4.55	2	-
72.00	3.70	4.00	4.00	3.85	2	-
73.00	3.00	3.30	3.40	3.15	11	-
74.00	2.50	3.00	2.53	2.75	1	-
75.00	2.00	2.20	2.67	2.10	204	-
76.00	1.55	1.75	1.37	1.65	30	-
77.00	1.20	1.35	1.75	1.275	4	-
78.00	0.90	1.05	0.80	0.975	83	-
79.00	0.70	0.85	0.64	0.775	30	-
80.00	0.50	0.65	0.45	0.575	68	-
81.00	0.35	0.50	0.65	0.425	18	-
82.00	0.25	0.40	0.95	0.325	133	-
83.00	0.20	0.30	0.50	0.25	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	26	-
70.00	0.65	0.75	0.70	0.70	0.00	0.00 %	0	346	-
71.00	0.85	1.00	1.26	0.925	0.00	0.00 %	0	5	-
72.00	1.15	1.25	1.17	1.20	0.07	6.36 %	1	2	09:46:15
73.00	1.50	1.65	2.54	1.575	0.00	0.00 %	0	2	-
74.00	0.85	2.10	3.10	1.475	0.00	0.00 %	0	3	-
75.00	2.35	2.90	2.70	2.625	0.00	0.00 %	0	210	-
76.00	2.95	3.20	2.40	3.075	0.00	0.00 %	0	9	-
77.00	3.60	3.80	3.20	3.70	0.00	0.00 %	0	10	-
78.00	4.20	4.60	3.18	4.40	0.00	0.00 %	0	36	-
79.00	4.90	5.40	2.67	5.15	0.00	0.00 %	0	1	-
80.00	5.70	7.50	5.30	6.60	0.00	0.00 %	0	4	-
81.00	6.60	7.90	4.66	7.25	0.00	0.00 %	0	1	-
82.00	7.50	8.10	8.00	7.80	0.00	0.00 %	0	4	-
83.00	7.00	9.70	4.50	8.35	0.00	0.00 %	0	1	-

ARKW ARK Next Generation Internet ETF