Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Next Generation Internet ETF | ARKW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.53% | 75.31 | 17:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.45 | 74.3328 | 75.89 | 75.25 | 75.71 |
ARKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.63 | 82.13 | 74.3328 | 79.20 | 217,984 | -6.32 | -7.74% |
| 1 Month | 78.61 | 85.00 | 74.3328 | 81.06 | 227,488 | -3.30 | -4.20% |
| 3 Months | 71.11 | 85.00 | 68.8504 | 77.61 | 238,811 | 4.20 | 5.91% |
| 6 Months | 53.21 | 85.00 | 49.9201 | 70.77 | 280,408 | 22.10 | 41.53% |
| 1 Year | 51.05 | 85.00 | 45.50 | 63.48 | 292,145 | 24.26 | 47.52% |
| 3 Years | 157.6301 | 162.04 | 36.02 | 86.88 | 768,084 | -82.32 | -52.22% |
| 5 Years | 53.12 | 191.13 | 36.02 | 100.94 | 702,860 | 22.19 | 41.77% |
ARKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 75.71 | -3.43 | -4.33% | 79.35 | 79.385 | 75.57 | 278,530 |
| Apr 12 2024 | 79.14 | -2.68 | -3.28% | 81.14 | 81.44 | 78.86 | 352,092 |
| Apr 11 2024 | 81.82 | 1.14 | 1.41% | 81.13 | 82.13 | 80.184 | 168,225 |
| Apr 10 2024 | 80.68 | -0.76 | -0.93% | 79.75 | 81.1191 | 79.50 | 118,416 |
| Apr 09 2024 | 81.44 | -0.31 | -0.38% | 81.63 | 82.06 | 80.79 | 161,799 |
| Apr 08 2024 | 81.75 | 1.75 | 2.19% | 81.67 | 82.085 | 81.22 | 155,713 |
| Apr 05 2024 | 80.00 | 0.41 | 0.52% | 79.14 | 80.81 | 79.14 | 117,976 |
| Apr 04 2024 | 79.59 | -1.07 | -1.33% | 81.53 | 82.1899 | 79.59 | 198,154 |
| Apr 03 2024 | 80.66 | 0.39 | 0.49% | 79.66 | 80.9299 | 79.50 | 229,185 |
| Apr 02 2024 | 80.27 | -1.84 | -2.24% | 79.35 | 80.31 | 78.59 | 201,077 |
| Apr 01 2024 | 82.11 | -1.19 | -1.43% | 83.08 | 83.26 | 81.44 | 228,514 |
| Mar 28 2024 | 83.30 | 0.35 | 0.42% | 83.36 | 84.09 | 83.10 | 230,802 |
| Mar 27 2024 | 82.95 | -0.49 | -0.59% | 84.81 | 85.00 | 82.30 | 532,251 |
| Mar 26 2024 | 83.44 | -0.25 | -0.30% | 84.36 | 84.7281 | 83.38 | 138,867 |
| Mar 25 2024 | 83.69 | 2.28 | 2.80% | 81.65 | 83.83 | 81.64 | 189,362 |
| Mar 22 2024 | 81.41 | -1.25 | -1.51% | 81.70 | 82.31 | 80.85 | 161,810 |
| Mar 21 2024 | 82.66 | 0.51 | 0.62% | 83.20 | 84.2388 | 82.6533 | 254,589 |
| Mar 20 2024 | 82.15 | 2.96 | 3.74% | 79.46 | 82.26 | 79.07 | 203,077 |
| Mar 19 2024 | 79.19 | -1.01 | -1.26% | 78.61 | 79.53 | 77.47 | 364,837 |
| Mar 18 2024 | 80.20 | 0.07 | 0.09% | 80.32 | 80.70 | 79.18 | 258,245 |
