News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.80 | 3.10 | 3.67 | 16.51 % | 170 | 16 |
| 38.50 | 2.45 | 2.70 | 4.12 | 0.00 % | 0 | 4 |
| 39.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 6 |
| 39.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 15 |
| 40.00 | 1.50 | 1.70 | 1.62 | -35.20 % | 13 | 34 |
| 40.50 | 1.25 | 1.45 | 1.35 | -36.32 % | 9 | 9 |
| 41.00 | 1.00 | 1.35 | 1.14 | -18.57 % | 27 | 74 |
| 41.50 | 0.80 | 0.90 | 0.87 | -47.59 % | 193 | 80 |
| 42.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 25 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 204 |
| 38.50 | 0.40 | 0.60 | 0.43 | 0.00 % | 0 | 2 |
| 39.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 69 | 439 |
| 39.50 | 0.75 | 0.95 | 0.84 | 5.00 % | 108 | 14 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.20 | 1.40 | 1.20 | 20.00 % | 6 | 6 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
