
ProShares Ultra Silver (AGQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.50 | 6.40 | 5.71 | 5.95 | -1.12 | -16.40 % | 8 | 94 | 7/15/2025 |
46.50 | 4.60 | 5.80 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 5.10 | 5.30 | 4.80 | 5.20 | -1.90 | -28.36 % | 25 | 277 | 7/15/2025 |
48.00 | 4.10 | 4.30 | 4.10 | 4.20 | -0.90 | -18.00 % | 9 | 420 | 7/15/2025 |
48.50 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.20 | 3.70 | 3.10 | 3.45 | -1.90 | -38.00 % | 1 | 57 | 7/15/2025 |
50.00 | 2.35 | 2.50 | 3.10 | 2.425 | -0.80 | -20.51 % | 4 | 454 | 7/15/2025 |
51.00 | 1.60 | 1.80 | 1.70 | 1.70 | -1.36 | -44.44 % | 19 | 205 | 7/15/2025 |
51.50 | 0.65 | 1.55 | 1.50 | 1.10 | -1.20 | -44.44 % | 1 | 98 | 7/15/2025 |
52.00 | 1.00 | 1.15 | 1.13 | 1.075 | -0.74 | -39.57 % | 61 | 321 | 7/15/2025 |
52.50 | 0.75 | 0.90 | 1.25 | 0.825 | -1.03 | -45.18 % | 30 | 37 | 7/15/2025 |
53.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.70 | -50.00 % | 87 | 237 | 7/15/2025 |
54.00 | 0.35 | 0.45 | 0.75 | 0.40 | -0.17 | -18.48 % | 26 | 186 | 7/15/2025 |
55.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.46 | -64.79 % | 72 | 456 | 7/15/2025 |
56.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.20 | -44.44 % | 2 | 163 | 7/15/2025 |
56.50 | 0.05 | 0.35 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
57.50 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 100 | 101 | 7/15/2025 |
58.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 40 | 52 | 7/15/2025 |
58.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 504 | - |
46.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.01 | 16.67 % | 1 | 553 | 7/15/2025 |
48.00 | 0.00 | 0.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 53 | - |
48.50 | 0.10 | 0.35 | 0.13 | 0.225 | 0.00 | 0.00 % | 4 | 0 | 7/15/2025 |
49.00 | 0.10 | 0.35 | 0.11 | 0.225 | 0.01 | 10.00 % | 1 | 49 | 7/15/2025 |
50.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.02 | 6.45 % | 37 | 79 | 7/15/2025 |
51.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.03 | -5.45 % | 168 | 31 | 7/15/2025 |
51.50 | 0.60 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00 % | 12 | 45 | 7/15/2025 |
52.00 | 0.90 | 1.10 | 0.94 | 1.00 | 0.07 | 8.05 % | 26 | 109 | 7/15/2025 |
52.50 | 1.15 | 1.50 | 1.30 | 1.325 | 0.19 | 17.12 % | 3 | 47 | 7/15/2025 |
53.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.20 | 14.81 % | 77 | 104 | 7/15/2025 |
54.00 | 1.90 | 2.60 | 2.20 | 2.25 | 0.50 | 29.41 % | 1 | 41 | 7/15/2025 |
55.00 | 2.70 | 3.30 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 47 | - |
56.00 | 3.60 | 5.00 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
56.50 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.