
ProShares Ultra Silver (AGQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 4.30 | 6.20 | 5.39 | 5.25 | 0.00 | 0.00 % | 0 | 56 | - |
47.50 | 3.80 | 5.80 | 4.92 | 4.80 | 0.00 | 0.00 % | 0 | 70 | - |
48.00 | 4.90 | 5.10 | 5.35 | 5.00 | 0.60 | 12.63 % | 12 | 139 | 7/18/2025 |
48.50 | 2.90 | 4.90 | 5.50 | 3.90 | 0.00 | 0.00 % | 0 | 44 | - |
49.00 | 2.40 | 4.50 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 2.25 | 3.40 | 3.57 | 2.825 | 0.27 | 8.18 % | 13 | 143 | 7/18/2025 |
51.00 | 2.30 | 2.55 | 2.73 | 2.425 | 0.75 | 37.88 % | 8 | 49 | 7/18/2025 |
51.50 | 1.80 | 2.20 | 2.33 | 2.00 | -0.12 | -4.90 % | 7 | 172 | 7/18/2025 |
52.00 | 1.70 | 1.85 | 2.06 | 1.775 | -0.03 | -1.44 % | 66 | 152 | 7/18/2025 |
52.50 | 0.25 | 1.60 | 1.78 | 0.925 | 0.14 | 8.54 % | 71 | 22 | 7/18/2025 |
53.00 | 1.00 | 1.40 | 1.54 | 1.20 | -0.06 | -3.75 % | 9 | 93 | 7/18/2025 |
54.00 | 0.65 | 0.90 | 0.94 | 0.775 | -0.24 | -20.34 % | 35 | 209 | 7/18/2025 |
55.00 | 0.35 | 0.60 | 0.55 | 0.475 | -0.27 | -32.93 % | 59 | 1,017 | 7/18/2025 |
56.00 | 0.30 | 0.45 | 0.44 | 0.375 | -0.16 | -26.67 % | 16 | 122 | 7/18/2025 |
56.50 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 76 | - |
57.50 | 0.15 | 0.30 | 0.28 | 0.225 | -1.01 | -78.29 % | 70 | 1 | 7/18/2025 |
58.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.40 | 0.19 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.35 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 24 | 7/18/2025 |
47.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
48.00 | 0.10 | 0.15 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 358 | - |
48.50 | 0.00 | 1.20 | 0.17 | 0.17 | -0.17 | -50.00 % | 1 | 3 | 7/18/2025 |
49.00 | 0.00 | 0.40 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.20 | 0.40 | 0.37 | 0.30 | -0.08 | -17.78 % | 4 | 55 | 7/18/2025 |
51.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50 % | 32 | 54 | 7/18/2025 |
51.50 | 0.60 | 0.90 | 0.55 | 0.75 | -0.40 | -42.11 % | 36 | 43 | 7/18/2025 |
52.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.30 | -26.55 % | 37 | 20 | 7/18/2025 |
52.50 | 0.95 | 1.30 | 1.03 | 1.125 | -0.32 | -23.70 % | 3 | 34 | 7/18/2025 |
53.00 | 1.20 | 1.30 | 1.15 | 1.25 | -0.98 | -46.01 % | 1 | 21 | 7/18/2025 |
54.00 | 1.75 | 2.90 | 1.72 | 2.325 | -0.36 | -17.31 % | 39 | 18 | 7/18/2025 |
55.00 | 2.30 | 2.75 | 2.61 | 2.525 | -1.05 | -28.69 % | 6 | 1 | 7/18/2025 |
56.00 | 3.20 | 4.70 | 9.86 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
56.50 | 3.70 | 5.00 | 4.28 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 4.40 | 6.00 | 6.10 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 5.50 | 7.50 | 4.96 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.00 | 8.90 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.