
ProShares Ultra Silver (AGQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.90 | 6.40 | 5.70 | 5.65 | -0.50 | -8.06 % | 3 | 15 | 7/07/2025 |
43.50 | 3.60 | 5.90 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
44.00 | 3.00 | 5.60 | 5.30 | 4.30 | 0.00 | 0.00 % | 0 | 47 | - |
44.50 | 3.50 | 4.80 | 4.43 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 3.90 | 4.70 | 3.39 | 4.30 | -0.36 | -9.60 % | 3 | 33 | 7/07/2025 |
45.50 | 1.70 | 4.10 | 3.30 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 1.70 | 3.50 | 3.50 | 2.60 | 0.00 | 0.00 % | 0 | 129 | - |
46.50 | 2.65 | 3.20 | 3.90 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 2.30 | 2.75 | 2.35 | 2.525 | -0.60 | -20.34 % | 10 | 69 | 7/07/2025 |
48.00 | 1.50 | 2.00 | 1.75 | 1.75 | -0.23 | -11.62 % | 61 | 114 | 7/07/2025 |
49.00 | 1.10 | 1.25 | 1.14 | 1.175 | -0.41 | -26.45 % | 163 | 142 | 7/07/2025 |
50.00 | 0.70 | 0.75 | 0.67 | 0.725 | -0.54 | -44.63 % | 138 | 226 | 7/07/2025 |
51.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.34 | -47.89 % | 2 | 64 | 7/07/2025 |
51.50 | 0.25 | 0.50 | 0.30 | 0.375 | -0.30 | -50.00 % | 17 | 40 | 7/07/2025 |
52.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 4 | 102 | 7/07/2025 |
52.50 | 0.00 | 0.25 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 0.00 | 0.30 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 80 | - |
54.00 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 0.00 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 24 | - |
56.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
43.50 | 0.00 | 1.15 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 0.00 | 0.50 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 14 | - |
44.50 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.15 | -60.00 % | 3 | 78 | 7/07/2025 |
45.50 | 0.10 | 2.25 | 0.36 | 1.175 | 0.00 | 0.00 % | 0 | 51 | - |
46.00 | 0.10 | 0.45 | 0.21 | 0.275 | -0.08 | -27.59 % | 5 | 72 | 7/07/2025 |
46.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.16 | -44.44 % | 32 | 228 | 7/07/2025 |
47.00 | 0.25 | 0.35 | 0.37 | 0.30 | -0.12 | -24.49 % | 75 | 64 | 7/07/2025 |
48.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.10 | -13.33 % | 244 | 37 | 7/07/2025 |
49.00 | 0.05 | 1.50 | 1.16 | 0.775 | -0.11 | -8.66 % | 40 | 24 | 7/07/2025 |
50.00 | 1.20 | 3.70 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 26 | - |
51.00 | 1.90 | 3.10 | 3.64 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
51.50 | 2.30 | 4.80 | 5.16 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.85 | 5.20 | 4.56 | 4.025 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 3.10 | 5.60 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 3.70 | 6.10 | 5.93 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.70 | 8.00 | 6.80 | 6.85 | 0.65 | 10.57 % | 4 | 11 | 7/07/2025 |
56.00 | 6.50 | 9.00 | 8.38 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.