![ProShares Ultra Silver](/common/images/company/A_AGQ.png)
ProShares Ultra Silver (AGQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.10 | 5.10 | 6.69 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.30 | 4.90 | 1.84 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.80 | 3.10 | 3.67 | 2.95 | 0.52 | 16.51 % | 170 | 16 | 2/07/2025 |
38.50 | 2.45 | 2.70 | 4.12 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
39.50 | 1.80 | 2.00 | 1.89 | 1.90 | -0.86 | -31.27 % | 17 | 60 | 2/07/2025 |
40.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 8 | - |
40.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 1.00 | 1.35 | 1.14 | 1.175 | -0.26 | -18.57 % | 27 | 74 | 2/07/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 25 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.40 | 0.60 | 0.52 | 0.50 | -0.33 | -38.82 % | 70 | 99 | 2/07/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.25 | 0.40 | 0.36 | 0.325 | -0.21 | -36.84 % | 144 | 85 | 2/07/2025 |
45.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.22 | -48.89 % | 147 | 185 | 2/07/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 5 | 21 | 2/07/2025 |
36.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 30 | - |
38.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.10 | -22.22 % | 46 | 250 | 2/07/2025 |
38.50 | 0.40 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 69 | 439 | 2/07/2025 |
39.50 | 0.75 | 0.95 | 0.84 | 0.85 | 0.04 | 5.00 % | 108 | 14 | 2/07/2025 |
40.00 | 0.95 | 1.15 | 1.01 | 1.05 | -0.05 | -4.72 % | 40 | 42 | 2/07/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.45 | 1.70 | 0.68 | 1.575 | -0.55 | -44.72 % | 51 | 73 | 2/07/2025 |
41.50 | 1.75 | 1.95 | 1.81 | 1.85 | 0.41 | 29.29 % | 6 | 3 | 2/07/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.45 | 2.65 | 1.79 | 2.55 | -0.64 | -26.34 % | 9 | 1 | 2/07/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.