ProShares Ultra Silver (AGQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 6.80 | 7.36 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 3.60 | 4.20 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.20 | 2.55 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.80 | 1.95 | 1.83 | 1.875 | -2.27 | -55.37 % | 4 | 4 | 11:26:48 |
32.50 | 1.35 | 1.65 | 3.49 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.95 | 1.10 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.61 | -44.85 % | 3 | 2 | 11:21:58 |
34.00 | 0.40 | 0.50 | 0.60 | 0.45 | -1.05 | -63.64 % | 7 | 4 | 10:39:53 |
34.50 | 0.25 | 0.35 | 0.38 | 0.30 | -0.85 | -69.11 % | 16 | 7 | 11:06:36 |
35.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.65 | -76.47 % | 12 | 89 | 10:35:20 |
35.50 | 0.15 | 0.15 | 0.25 | 0.15 | -0.30 | -54.55 % | 6 | 49 | 09:40:08 |
36.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.28 | -71.79 % | 34 | 49 | 11:04:57 |
36.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 2 | 124 | 09:57:57 |
37.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 64 | - |
37.50 | 0.42 | 0.10 | 0.42 | 0.26 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 73 | 09:35:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 22 | 0 | 11:21:02 |
31.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.15 | 300.00 % | 2 | 54 | 10:33:55 |
33.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
33.50 | 0.45 | 0.55 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.65 | 0.80 | 0.48 | 0.725 | 0.23 | 92.00 % | 82 | 19 | 09:42:52 |
34.50 | 1.00 | 1.15 | 0.41 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.40 | 1.50 | 1.15 | 1.45 | 0.53 | 85.48 % | 1 | 66 | 10:18:35 |
35.50 | 1.80 | 1.95 | 0.84 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 2.25 | 2.40 | 2.23 | 2.325 | 1.58 | 243.08 % | 2 | 29 | 10:30:47 |
36.50 | 2.45 | 3.00 | 1.63 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 3.20 | 3.40 | 1.91 | 3.30 | 0.00 | 0.00 % | 0 | 59 | - |
37.50 | 3.40 | 4.20 | 2.19 | 3.80 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 3.80 | 4.50 | 3.78 | 4.15 | 1.10 | 41.04 % | 1 | 17 | 09:40:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.