
ProShares Ultra Silver (AGQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 25 | - |
43.50 | 0.00 | 0.00 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 37 | - |
44.50 | 0.00 | 0.00 | 3.92 | 3.92 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 0.00 | 0.00 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 58 | - |
45.50 | 0.00 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 0.00 | 0.00 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 75 | - |
46.50 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 82 | - |
47.00 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 109 | - |
48.00 | 0.00 | 0.00 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 401 | - |
49.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
50.00 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 255 | - |
55.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 350 | - |
60.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 24 | - |
43.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
44.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
44.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
45.50 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 26 | - |
46.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
46.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 61 | - |
48.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 818 | - |
49.00 | 0.00 | 0.00 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 0.00 | 0.00 | 6.66 | 6.66 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.