Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Silver | AGQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.96 |
AGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.57 | 38.1596 | 33.30 | 35.29 | 1,351,028 | -3.61 | -9.61% |
| 1 Month | 28.11 | 40.83 | 27.87 | 34.93 | 2,014,244 | 5.85 | 20.81% |
| 3 Months | 24.83 | 40.83 | 22.79 | 30.09 | 1,426,499 | 9.13 | 36.77% |
| 6 Months | 25.82 | 40.83 | 22.79 | 28.25 | 1,337,054 | 8.14 | 31.53% |
| 1 Year | 33.32 | 40.83 | 21.30 | 28.25 | 1,072,766 | 0.64 | 1.92% |
| 3 Years | 47.18 | 55.50 | 17.56 | 31.20 | 983,738 | -13.22 | -28.02% |
| 5 Years | 23.88 | 71.60 | 12.6605 | 36.40 | 963,348 | 10.08 | 42.21% |
AGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.96 | -0.27 | -0.79% | 33.97 | 34.40 | 33.68 | 879,239 |
| Apr 23 2024 | 34.23 | 0.21 | 0.62% | 33.37 | 34.36 | 33.30 | 1,312,826 |
| Apr 22 2024 | 34.02 | -3.86 | -10.19% | 34.16 | 34.87 | 33.69 | 2,150,396 |
| Apr 19 2024 | 37.88 | 1.03 | 2.80% | 37.05 | 38.1596 | 36.96 | 1,479,262 |
| Apr 18 2024 | 36.85 | -0.02 | -0.05% | 37.57 | 37.69 | 36.53 | 933,417 |
| Apr 17 2024 | 36.87 | 0.19 | 0.52% | 37.68 | 38.24 | 36.47 | 1,673,707 |
| Apr 16 2024 | 36.68 | -1.71 | -4.45% | 37.47 | 37.47 | 36.00 | 2,175,344 |
| Apr 15 2024 | 38.39 | 2.15 | 5.93% | 37.92 | 38.47 | 36.4044 | 2,103,360 |
| Apr 12 2024 | 36.24 | -1.08 | -2.89% | 39.61 | 40.83 | 35.95 | 4,566,655 |
| Apr 11 2024 | 37.32 | 1.59 | 4.45% | 36.50 | 37.429 | 35.60 | 1,510,167 |
| Apr 10 2024 | 35.73 | -0.82 | -2.24% | 35.47 | 37.55 | 34.98 | 2,336,959 |
| Apr 09 2024 | 36.55 | 0.89 | 2.50% | 36.63 | 37.05 | 35.24 | 2,096,925 |
| Apr 08 2024 | 35.66 | 1.04 | 3.00% | 35.35 | 35.90 | 34.2676 | 2,461,192 |
| Apr 05 2024 | 34.62 | 1.43 | 4.31% | 33.13 | 34.92 | 32.88 | 1,943,890 |
| Apr 04 2024 | 33.19 | -0.65 | -1.92% | 33.38 | 34.37 | 32.89 | 2,154,823 |
| Apr 03 2024 | 33.84 | 2.37 | 7.53% | 32.64 | 33.88 | 32.38 | 3,387,783 |
| Apr 02 2024 | 31.47 | 2.45 | 8.44% | 30.22 | 31.58 | 29.98 | 2,160,691 |
| Apr 01 2024 | 29.02 | 0.28 | 0.97% | 29.82 | 29.86 | 28.41 | 1,537,837 |
| Mar 28 2024 | 28.74 | 0.60 | 2.13% | 28.11 | 28.82 | 27.87 | 1,406,168 |
| Mar 27 2024 | 28.14 | 0.39 | 1.41% | 27.72 | 28.22 | 27.713 | 471,838 |
| Mar 26 2024 | 27.75 | -0.58 | -2.05% | 28.44 | 28.44 | 27.615 | 951,317 |
| Mar 25 2024 | 28.33 | 0.01 | 0.04% | 28.41 | 28.7725 | 28.27 | 1,181,245 |
