News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.80 | 3.10 | 3.67 | 16.51 % | 170 | 16 |
| 38.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 39.00 | 2.10 | 2.30 | 2.22 | -30.41 % | 6 | 21 |
| 39.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 15 |
| 40.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 8 |
| 40.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 6 |
| 41.00 | 1.00 | 1.35 | 1.14 | -18.57 % | 27 | 74 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.65 | 0.75 | 0.67 | -50.37 % | 76 | 337 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 204 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 12 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 1.15 | 1.01 | -4.72 % | 40 | 42 |
| 40.50 | 1.20 | 1.40 | 1.20 | 20.00 % | 6 | 6 |
| 41.00 | 1.45 | 1.70 | 0.68 | -44.72 % | 51 | 73 |
| 41.50 | 1.75 | 1.95 | 1.81 | 29.29 % | 6 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
