News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 24 |
| 32.50 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 3 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 0 |
| 33.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 34.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 181 |
| 34.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 14 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 112 |
| 35.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 46 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 36.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 55 |
| 33.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2 |
| 33.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 10 |
| 34.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 161 |
| 34.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 35.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 66 |
| 35.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 11 |
| 36.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 28 |
| 36.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
