News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.95 | 2.70 | 3.49 | 0.00 % | 0 | 3 |
| 33.00 | 1.55 | 2.20 | 0.85 | 0.00 % | 0 | 8 |
| 33.50 | 1.50 | 1.65 | 0.80 | 0.00 % | 0 | 5 |
| 34.00 | 1.05 | 1.40 | 1.05 | 176.32 % | 14 | 181 |
| 34.50 | 0.65 | 0.75 | 0.73 | 217.39 % | 2 | 13 |
| 35.00 | 0.35 | 0.50 | 0.35 | 133.33 % | 3 | 112 |
| 35.50 | 0.20 | 0.30 | 0.08 | 0.00 % | 0 | 46 |
| 36.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 160 |
| 36.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 124 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 55 |
| 33.00 | 0.22 | 0.10 | 0.08 | -63.64 % | 10 | 13 |
| 33.50 | 0.45 | 0.10 | 0.45 | 7.14 % | 1 | 10 |
| 34.00 | 0.05 | 0.15 | 0.15 | -79.73 % | 1 | 162 |
| 34.50 | 0.15 | 0.30 | 0.90 | 0.00 % | 0 | 4 |
| 35.00 | 0.35 | 0.45 | 1.45 | 0.00 % | 0 | 66 |
| 35.50 | 0.65 | 0.80 | 0.84 | 0.00 % | 0 | 11 |
| 36.00 | 1.00 | 1.20 | 2.07 | 0.00 % | 0 | 28 |
| 36.50 | 1.45 | 1.75 | 1.63 | 0.00 % | 0 | 2 |
| 37.00 | 1.75 | 2.20 | 1.91 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
