News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 5.00 | 4.30 | 5.00 | 0.00 % | 0 | 5 |
| 32.00 | 4.70 | 3.50 | 4.70 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 10.80 | 2.30 | 0.00 % | 0 | 1 |
| 36.00 | 1.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
