T Rex 2X Long Apple Daily Target ETF (AAPX)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -15.4842889537 | 30.87 | 30.87 | 25.71 | 82413 | 27.56717029 | SP |
| 4 | -3.46 | -11.7089678511 | 29.55 | 30.87 | 24.501 | 96877 | 27.24117457 | SP |
| 12 | -6.01 | -18.722741433 | 32.1 | 40.44 | 24.501 | 49238 | 30.09589492 | SP |
| 26 | -1.9 | -6.78813862094 | 27.99 | 40.44 | 24.501 | 32327 | 30.78932029 | SP |
| 52 | 0.11 | 0.423402617398 | 25.98 | 40.44 | 18.551 | 32781 | 28.62237765 | SP |
| 156 | 1.08 | 4.31827269092 | 25.01 | 40.44 | 18.551 | 31204 | 28.56447095 | SP |
| 260 | 1.08 | 4.31827269092 | 25.01 | 40.44 | 18.551 | 31204 | 28.56447095 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.09 | -1.32 | -4.82 | 27.22 | 27.4998 | 26.0556 | 48107 |
| 1738884600 | 27.41 | 0.16 | 0.59 | 27 | 27.5 | 26.849 | 39465 |
| 1738798200 | 27.25 | -0.06 | -0.22 | 26.32 | 27.28 | 26.31 | 21757 |
| 1738711800 | 27.31 | 1.06 | 4.04 | 26.09 | 27.35 | 26.04 | 46260 |
| 1738625400 | 26.25 | -1.93 | -6.85 | 26.67 | 27.025 | 25.71 | 83760 |
| 1738366200 | 28.18 | -0.41 | -1.43 | 30.87 | 30.87 | 27.555 | 220822 |
| 1738279800 | 28.59 | -0.37 | -1.28 | 28.82 | 29.25 | 28.565 | 85961 |
| 1738193400 | 28.96 | 0.22 | 0.77 | 27.79 | 29.11 | 27.71 | 73619 |
| 1738107000 | 28.74 | 1.88 | 7.00 | 27 | 29.19 | 27 | 278429 |
| 1738020600 | 26.86 | 1.62 | 6.42 | 25.39 | 27.3 | 25.39 | 295411 |
| 1737761400 | 25.24 | -0.2 | -0.79 | 25.7 | 25.82 | 25 | 89585 |
| 1737675000 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737588600 | 25.44 | 0.26 | 1.03 | 24.6 | 25.53 | 24.6 | 150542 |
| 1737502200 | 25.18 | -1.82 | -6.74 | 25.576 | 25.576 | 24.501 | 147338 |
| 1737156600 | 27 | 0.37 | 1.39 | 27.42 | 27.45 | 26.65 | 49027 |
| 1737070200 | 26.63 | -2.27 | -7.85 | 28.85 | 28.99 | 26.57 | 63222 |
| 1736983800 | 28.9 | 1.08 | 3.88 | 28.19 | 29 | 28.19 | 18158 |
| 1736897400 | 27.82 | -0.25 | -0.89 | 28.23 | 28.46 | 27.7 | 13365 |
| 1736811000 | 28.07 | -0.67 | -2.33 | 27.84 | 28.14 | 27.03 | 22885 |
| 1736551800 | 28.74 | -1.42 | -4.71 | 29.55 | 29.55 | 27.92 | 44186 |
| 1736379000 | 30.16 | 0.09 | 0.30 | 30.03 | 30.415 | 29.76 | 14240 |
| 1736292600 | 30.07 | -0.7 | -2.27 | 30.28 | 30.8 | 29.91 | 27990 |
| 1736206200 | 30.77 | 0.41 | 1.35 | 30.6 | 31.33 | 30.6 | 27924 |
| 1735947000 | 30.36 | -0.17 | -0.56 | 30.36 | 30.54 | 30.0755 | 48868 |
| 1735860600 | 30.53 | -1.75 | -5.42 | 31.88 | 31.88 | 30.1 | 34043 |
| 1735687800 | 32.28 | -0.52 | -1.59 | 32.82 | 32.869999 | 32.09 | 14204 |
| 1735601400 | 32.799999 | -0.84 | -2.50 | 32.65 | 32.96 | 32.4132 | 15984 |
| 1735342200 | 33.64 | -0.98 | -2.83 | 34.32 | 34.32 | 33.0653 | 45881 |
| 1735255800 | 34.62 | 0.21 | 0.61 | 34.32 | 34.85 | 34.28 | 32714 |
| 1735077840 | 34.41 | -6.02 | -14.89 | 33.57 | 34.41 | 33.409999 | 61261 |
| 1734996600 | 40.43 | 0.22 | 0.55 | 40.29 | 40.44 | 39.84 | 37238 |
| 1734737400 | 40.21 | 1.48 | 3.82 | 38.18 | 40.21 | 37.7 | 40623 |
| 1734651000 | 38.73 | 0.66 | 1.73 | 38.05 | 39.2 | 37.93 | 26677 |
| 1734564600 | 38.07 | -1.89 | -4.73 | 39.53 | 40.065 | 38.07 | 35902 |
| 1734478200 | 39.96 | 0.84 | 2.15 | 38.84 | 39.97 | 38.84 | 40655 |
| 1734391800 | 39.1185 | 0.82 | 2.14 | 38.16 | 39.18 | 38.16 | 36063 |
| 1734132600 | 38.2982 | -0.02 | -0.06 | 38.25 | 38.401 | 37.82 | 28250 |
| 1734046200 | 38.32 | 0.44 | 1.16 | 37.91 | 38.5 | 37.68 | 28760 |
| 1733959800 | 37.88 | -0.36 | -0.94 | 38.3 | 38.97 | 37.88 | 15713 |
| 1733873400 | 38.24 | 0.46 | 1.22 | 37.93 | 38.2705 | 37.545 | 16865 |
| 1733787000 | 37.78 | 1.07 | 2.91 | 36.46 | 38.047006 | 36.46 | 20799 |
| 1733527800 | 36.71 | -0.03 | -0.08 | 36.74 | 37.29 | 36.71 | 13129 |
| 1733441400 | 36.741 | -0.09 | -0.24 | 37.19 | 37.19 | 36.56 | 24319 |
| 1733355000 | 36.829 | 0.12 | 0.32 | 36.87 | 37.0122 | 36.3 | 26493 |
| 1733268600 | 36.7125 | 0.91 | 2.55 | 35.98 | 36.7125 | 35.691 | 45121 |
| 1733182200 | 35.8 | 0.61 | 1.73 | 35.22 | 36.19 | 35.22 | 54559 |
| 1732917840 | 35.19 | 0.7 | 2.04 | 34.29 | 35.27 | 34.29 | 3775 |
| 1732750200 | 34.4862 | -0.09 | -0.27 | 34.58 | 34.58 | 34.25 | 5926 |
| 1732663800 | 34.58 | 0.6 | 1.77 | 33.99 | 34.7052 | 33.99 | 9861 |
| 1732577400 | 33.98 | 0.9 | 2.71 | 33.46 | 33.99 | 33.14 | 16423 |
| 1732318200 | 33.083399 | 0.31 | 0.96 | 32.77 | 33.3001 | 32.77 | 9433 |
| 1732231800 | 32.77 | 0 | 0.00 | 32.77 | 33.15 | 32.0855 | 17645 |
| 1732145400 | 32.77 | 0.2 | 0.61 | 32.68 | 32.939999 | 32.1085 | 6990 |
| 1732059000 | 32.57 | 0 | 0.00 | 32.259999 | 33.2 | 32.259999 | 13680 |
| 1731972600 | 32.57 | 0.78 | 2.45 | 31.81 | 33.049999 | 31.81 | 11685 |
| 1731713400 | 31.79 | -0.97 | -2.96 | 32.1 | 32.1 | 31.63 | 5384 |
| 1731627000 | 32.759999 | 0.92 | 2.89 | 31.79 | 32.835 | 31.79 | 11404 |
| 1731540600 | 31.84 | 0.15 | 0.47 | 31.505 | 32.1587 | 31.4355 | 8645 |
| 1731454200 | 31.69 | 0.12 | 0.37 | 31.76 | 31.8812 | 31.45 | 12865 |
| 1731367800 | 31.5736 | -0.88 | -2.70 | 31.92 | 31.92 | 30.95 | 16552 |
| 1731108600 | 32.4501 | -0.13 | -0.40 | 32.509999 | 32.85 | 32.2952 | 10763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
