Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFX/BTC | https://www.southxchange.com/Market/Book/YFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/YFX/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02677752 | 0.03614936 | 134.998909533 | 0.01945802 | 0.04296383 | 131.78485705 | CX |
| 156 | 0.09488816 | -0.03196128 | -33.6831065119 | 0.01945802 | 5.34007053 | 73.25387605 | CX |
| 260 | 1.143771 | -1.08084412 | -94.498297299 | 0.01945802 | 56.13188444 | 75.85167813 | CX |
About YFX
Xenas Finance token have bases on ethereum blockchain.
YFX News
ChainWire
4 hours ago
YFXUSD (-0.04%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.06301549 | 0.00177468 | 2.90 | 0.06177996 | 0.06385674 | 0.0616968 | 0 |
| 1726703400 | 0.06124081 | 0.0009708 | 1.61 | 0.06029986 | 0.06137697 | 0.05924942 | 0 |
| 1726617000 | 0.06027001 | 0.00193994 | 3.33 | 0.0582444 | 0.06133566 | 0.05763472 | 0 |
| 1726530600 | 0.05833007 | -0.000811 | -1.37 | 0.05917566 | 0.05920374 | 0.05755441 | 0 |
| 1726444200 | 0.05914144 | -0.000877 | -1.46 | 0.0600094 | 0.06038916 | 0.05875254 | 0 |
| 1726357800 | 0.06001815 | -0.000569 | -0.94 | 0.06054194 | 0.0606481 | 0.05950655 | 0 |
| 1726271400 | 0.06058699 | 0.00240881 | 4.14 | 0.05817285 | 0.06066158 | 0.05766078 | 0 |
| 1726185000 | 0.05817818 | 0.00080882 | 1.41 | 0.05739344 | 0.05855654 | 0.05737175 | 0 |
| 1726098600 | 0.05736936 | -0.00024 | -0.42 | 0.05763242 | 0.05799948 | 0.05555744 | 0 |
| 1726012200 | 0.05760899 | 0.00048643 | 0.85 | 0.05695708 | 0.05803418 | 0.05642883 | 0 |
| 1725925800 | 0.05712256 | 0.00215475 | 3.92 | 0.060669 | 0.06107415 | 0.05473583 | 0 |
| 1725839400 | 0.05496781 | 0.00087018 | 1.61 | 0.05417499 | 0.05531594 | 0.05363706 | 0 |
| 1725753000 | 0.05409763 | 0.00021964 | 0.41 | 0.05398602 | 0.05482332 | 0.05374348 | 0 |
| 1725666600 | 0.05387799 | -0.002274 | -4.05 | 0.05617024 | 0.05693411 | 0.05254118 | 0 |
| 1725580200 | 0.05615201 | -0.001737 | -3.00 | 0.05800529 | 0.05823609 | 0.05577558 | 0 |
| 1725493800 | 0.0578888 | 0.00023046 | 0.40 | 0.0574187 | 0.05850358 | 0.05581676 | 0 |
| 1725407400 | 0.05765834 | -0.001506 | -2.55 | 0.05913317 | 0.05978643 | 0.05757162 | 0 |
| 1725321000 | 0.059164 | 0.00190477 | 3.33 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1725234600 | 0.05725923 | -0.001695 | -2.88 | 0.05895731 | 0.05903881 | 0.05724533 | 0 |
| 1725148200 | 0.05895451 | -0.000143 | -0.24 | 0.05910645 | 0.05934783 | 0.05876593 | 0 |
| 1725061800 | 0.05909725 | -0.000278 | -0.47 | 0.05929733 | 0.05988096 | 0.05791157 | 0 |
| 1724975400 | 0.05937505 | 0.00019015 | 0.32 | 0.05902741 | 0.06117356 | 0.05887833 | 0 |
| 1724889000 | 0.0591849 | -0.000475 | -0.80 | 0.05949658 | 0.06020055 | 0.05792348 | 0 |
| 1724802600 | 0.05966011 | -0.003245 | -5.16 | 0.06287508 | 0.06319542 | 0.05802549 | 0 |
| 1724716200 | 0.06290526 | -0.001371 | -2.13 | 0.06435882 | 0.06444755 | 0.06290526 | 0 |
| 1724629800 | 0.06427614 | 0.00027136 | 0.42 | 0.06419766 | 0.06500001 | 0.06384219 | 0 |
| 1724543400 | 0.06400478 | -1.8E-5 | -0.03 | 0.06410624 | 0.06450064 | 0.06366673 | 0 |
| 1724457000 | 0.06402257 | 0.00363675 | 6.02 | 0.06038455 | 0.0648192 | 0.06038455 | 0 |
| 1724370600 | 0.06038582 | -0.000794 | -1.30 | 0.060669 | 0.0616278 | 0.05732265 | 0 |
| 1724284200 | 0.06118 | 0.00206748 | 3.50 | 0.05900749 | 0.061387 | 0.05889165 | 0 |
| 1724197800 | 0.05911252 | -0.000278 | -0.47 | 0.05939883 | 0.06133161 | 0.05860875 | 0 |
| 1724111400 | 0.05939082 | 0.00061348 | 1.04 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1724025000 | 0.05877734 | -0.000655 | -1.10 | 0.05948938 | 0.06021359 | 0.05877734 | 0 |
| 1723938600 | 0.05943188 | 0.00050525 | 0.86 | 0.05887818 | 0.05966352 | 0.05884281 | 0 |
| 1723852200 | 0.05892663 | 0.00133114 | 2.31 | 0.05756147 | 0.05982778 | 0.05716965 | 0 |
| 1723765800 | 0.05759549 | -0.001254 | -2.13 | 0.05876479 | 0.05984044 | 0.05628596 | 0 |
| 1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06176762 | 0.05848795 | 0 |
| 1723593000 | 0.06052591 | 0.00112636 | 1.90 | 0.05935543 | 0.06155568 | 0.05848765 | 0 |
| 1723506600 | 0.05939955 | 0.00056779 | 0.97 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1723420200 | 0.05883176 | -0.002032 | -3.34 | 0.06110869 | 0.06173576 | 0.05834348 | 0 |
| 1723333800 | 0.06086385 | 0.00017582 | 0.29 | 0.06087871 | 0.06148548 | 0.06029955 | 0 |
| 1723247400 | 0.06068803 | -0.001097 | -1.78 | 0.06173618 | 0.06173618 | 0.05961439 | 0 |
| 1723161000 | 0.06178544 | 0.00664136 | 12.04 | 0.05503085 | 0.06265253 | 0.05482079 | 0 |
| 1723074600 | 0.05514408 | -0.000844 | -1.51 | 0.05604807 | 0.05768792 | 0.05458661 | 0 |
| 1722988200 | 0.05598759 | 0.00171976 | 3.17 | 0.05399283 | 0.05706653 | 0.05399283 | 0 |
| 1722901800 | 0.05426783 | -0.00394 | -6.77 | 0.060669 | 0.06107415 | 0.04967201 | 0 |
| 1722815400 | 0.05820782 | -0.002545 | -4.19 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1722729000 | 0.06075244 | -0.000688 | -1.12 | 0.06142158 | 0.06214994 | 0.0599 | 0 |
| 1722642600 | 0.06144086 | -0.0038 | -5.82 | 0.06542494 | 0.06552204 | 0.06118774 | 0 |
| 1722556200 | 0.06524077 | 0.00053641 | 0.83 | 0.0646619 | 0.06557728 | 0.06229259 | 0 |
| 1722469800 | 0.06470436 | -0.001529 | -2.31 | 0.06617011 | 0.06681847 | 0.06452388 | 0 |
| 1722383400 | 0.06623308 | -0.00059 | -0.88 | 0.06682406 | 0.06697816 | 0.06530377 | 0 |
| 1722297000 | 0.06682272 | -0.001399 | -2.05 | 0.06771751 | 0.07 | 0.06651704 | 0 |
| 1722210600 | 0.06822182 | 0.00013486 | 0.20 | 0.06780251 | 0.06828194 | 0.06711265 | 0 |
| 1722124200 | 0.06808696 | 0.00017809 | 0.26 | 0.06791298 | 0.06938661 | 0.06669551 | 0 |
| 1722037800 | 0.06790887 | 0.00216372 | 3.29 | 0.06578873 | 0.06820394 | 0.06578873 | 0 |
| 1721951400 | 0.06574515 | 0.00036482 | 0.56 | 0.06539603 | 0.06609574 | 0.063494 | 0 |
| 1721865000 | 0.06538033 | -0.00057 | -0.86 | 0.0659652 | 0.06709085 | 0.06518359 | 0 |
| 1721778600 | 0.06595044 | -0.001632 | -2.41 | 0.06760447 | 0.06773517 | 0.06546112 | 0 |
| 1721692200 | 0.067582 | -0.00033 | -0.49 | 0.06771751 | 0.06975997 | 0.06665424 | 0 |
| 1721605800 | 0.06791223 | 0.00070462 | 1.05 | 0.06712865 | 0.06829498 | 0.06590346 | 0 |
| 1721519400 | 0.06720761 | 0.00044209 | 0.66 | 0.06674521 | 0.0676214 | 0.0663316 | 0 |
| 1721433000 | 0.06676552 | 0.00280692 | 4.39 | 0.06396796 | 0.06744707 | 0.06329982 | 0 |
| 1721346600 | 0.0639586 | -0.000211 | -0.33 | 0.06408489 | 0.06510461 | 0.06323001 | 0 |
| 1721260200 | 0.06416945 | -0.001013 | -1.55 | 0.06509043 | 0.06609806 | 0.06390663 | 0 |
| 1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06485165 | 0.06536482 | 0.06249865 | 0 |
| 1721087400 | 0.06474784 | 0.00368423 | 6.03 | 0.06771751 | 0.06975997 | 0.06234005 | 0 |
| 1721001000 | 0.06106361 | 0.00183473 | 3.10 | 0.05923419 | 0.06139256 | 0.05923419 | 0 |
| 1720914600 | 0.05922888 | 0.00134216 | 2.32 | 0.05789051 | 0.05979464 | 0.05778823 | 0 |
| 1720828200 | 0.05788672 | 0.00052834 | 0.92 | 0.05734952 | 0.05853583 | 0.05657667 | 0 |
| 1720741800 | 0.05735838 | -0.000397 | -0.69 | 0.05761946 | 0.05934386 | 0.05710786 | 0 |
| 1720655400 | 0.05775537 | -0.000284 | -0.49 | 0.05793818 | 0.05940067 | 0.05717255 | 0 |
| 1720569000 | 0.0580397 | 0.00138631 | 2.45 | 0.05670582 | 0.05823851 | 0.05629364 | 0 |
| 1720482600 | 0.05665339 | 0.00079586 | 1.42 | 0.06771751 | 0.06975997 | 0.05519363 | 0 |
| 1720396200 | 0.05585753 | -0.002303 | -3.96 | 0.05814749 | 0.05838088 | 0.05583555 | 0 |
| 1720309800 | 0.0581609 | 0.00147139 | 2.60 | 0.05657211 | 0.05847999 | 0.05605001 | 0 |
| 1720223400 | 0.05668951 | -0.000538 | -0.94 | 0.05691793 | 0.05743828 | 0.05370313 | 0 |
| 1720137000 | 0.05722748 | -0.00298 | -4.95 | 0.06016258 | 0.06039705 | 0.05675697 | 0 |
| 1720050600 | 0.06020706 | -0.001802 | -2.91 | 0.06207125 | 0.06219124 | 0.05934989 | 0 |
| 1719964200 | 0.06200942 | -0.000795 | -1.27 | 0.062875 | 0.06320079 | 0.06173507 | 0 |
| 1719877800 | 0.06280418 | 7.9E-5 | 0.13 | 0.06771751 | 0.06975997 | 0.06247674 | 0 |
| 1719791400 | 0.06272496 | 0.00188058 | 3.09 | 0.06089114 | 0.06291923 | 0.06064754 | 0 |
| 1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06111253 | 0.06029603 | 0 |
| 1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06214026 | 0.05994134 | 0 |
| 1719532200 | 0.06154746 | 0.00076723 | 1.26 | 0.0608128 | 0.06227161 | 0.06056066 | 0 |
| 1719445800 | 0.06078023 | -0.000977 | -1.58 | 0.06771751 | 0.06975997 | 0.06068656 | 0 |
| 1719359400 | 0.06175673 | 0.00144826 | 2.40 | 0.06026259 | 0.06239787 | 0.06023327 | 0 |
| 1719273000 | 0.06030847 | -0.003025 | -4.78 | 0.06315875 | 0.06330505 | 0.05856736 | 0 |
| 1719186600 | 0.06333304 | -0.0009 | -1.40 | 0.06424501 | 0.06448793 | 0.06325126 | 0 |
| 1719100200 | 0.06423334 | 0.00018193 | 0.28 | 0.06414466 | 0.06448074 | 0.06391526 | 0 |
| 1719013800 | 0.06405141 | -0.000829 | -1.28 | 0.06488155 | 0.06498836 | 0.06336972 | 0 |
| 1718927400 | 0.06488031 | 3.4E-5 | 0.05 | 0.0649673 | 0.06644177 | 0.06452501 | 0 |
