Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | ARTE/USDT | https://www.lbank.info/exchange/arte/usdt | USDT | 1 | https://www.lbank.info/exchange/arte/usdt | 0 | 9 hours ago |
| 7.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | ARTE/ETH | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 2 | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 9 hours ago |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | arte/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 9 hours ago |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | ARTE/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTE/ETH | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 5 | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75213037 | -0.16325359 | -9.31743395327 | 1.54205866 | 2.13677199 | 0 | CX |
| 4 | 1.57967977 | 0.00919701 | 0.582207240649 | 1.43731272 | 2.13677199 | 0 | CX |
| 12 | 2.06450215 | -0.47562537 | -23.0382598536 | 1.43731272 | 2.36253859 | 0 | CX |
| 26 | 2.20271055 | -0.61383377 | -27.8672007087 | 0.00270211 | 2.64615305 | 0 | CX |
| 52 | 1.10368785 | 0.48518893 | 43.9607022946 | 0.00254006 | 6.15422052 | 0.00011345 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.15422052 | 0.03518135 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.15422052 | 0.02765148 | CX |
About ARTEE
The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).
ARTEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 1.56633077 | -0.01 | -0.46 | 2.11847793 | 2.13677199 | 1.54205866 | 0 |
| 1727913000 | 1.57360174 | -0.06 | -3.68 | 1.63299577 | 1.66490539 | 1.57018952 | 0 |
| 1727826600 | 1.63378884 | -0.1 | -5.51 | 1.73471603 | 1.77041109 | 1.61701429 | 0 |
| 1727740200 | 1.72906453 | -0.04 | -2.23 | 1.77209721 | 1.77291028 | 1.71628202 | 0 |
| 1727653800 | 1.76847172 | -0.01 | -0.83 | 1.78346018 | 1.78819864 | 1.75698879 | 0 |
| 1727567400 | 1.78322026 | -0.01 | -0.81 | 1.79887517 | 1.80266727 | 1.76872497 | 0 |
| 1727481000 | 1.79782884 | 0.05 | 2.59 | 1.75213037 | 1.81776236 | 1.74376642 | 0 |
| 1727394600 | 1.75245026 | 0.04 | 2.11 | 1.72117377 | 1.77608925 | 1.70573212 | 0 |
| 1727308200 | 1.71629535 | -0.05 | -3.01 | 1.76681226 | 1.77584932 | 1.70559883 | 0 |
| 1727221800 | 1.76953804 | 0 | 0.24 | 1.76487289 | 1.77998131 | 1.72991092 | 0 |
| 1727135400 | 1.76533941 | 0.04 | 2.58 | 2.11847793 | 2.13677199 | 1.75484282 | 0 |
| 1727049000 | 1.72090719 | -0.02 | -1.41 | 1.74333989 | 1.74716532 | 1.68502552 | 0 |
| 1726962600 | 1.74549253 | 0.04 | 2.54 | 1.70575878 | 1.74695205 | 1.68732477 | 0 |
| 1726876200 | 1.70232656 | 0.06 | 3.54 | 1.64301251 | 1.71362289 | 1.62637125 | 0 |
| 1726789800 | 1.64414547 | 0.07 | 4.77 | 1.58757053 | 1.65880737 | 1.58391172 | 0 |
| 1726703400 | 1.56934979 | 0.01 | 0.73 | 1.55947967 | 1.572822 | 1.51923275 | 0 |
| 1726617000 | 1.55800681 | 0.02 | 1.59 | 1.52966936 | 1.5934153 | 1.50884946 | 0 |
| 1726530600 | 1.53367472 | -0.01 | -0.72 | 1.54689709 | 1.55512775 | 1.50367781 | 0 |
| 1726444200 | 1.54481777 | -0.07 | -4.10 | 1.6113628 | 1.61892701 | 1.538973 | 0 |
| 1726357800 | 1.61093627 | -0.02 | -1.04 | 1.62740425 | 1.62740425 | 1.59476819 | 0 |
| 1726271400 | 1.62787743 | 0.05 | 3.34 | 1.57346179 | 1.64127974 | 1.55810011 | 0 |
| 1726185000 | 1.57524121 | 0.01 | 0.86 | 1.5595663 | 1.59055623 | 1.54466448 | 0 |
| 1726098600 | 1.56175226 | -0.03 | -1.89 | 1.58948325 | 1.58959654 | 1.52045902 | 0 |
| 1726012200 | 1.59180916 | 0.02 | 1.10 | 1.57053607 | 1.59802713 | 1.54757687 | 0 |
| 1725925800 | 1.57442148 | 0.04 | 2.65 | 2.11847793 | 2.13677199 | 1.51604712 | 0 |
| 1725839400 | 1.53378135 | 0.02 | 1.40 | 1.51227501 | 1.55150892 | 1.49530053 | 0 |
| 1725753000 | 1.51255492 | 0.03 | 2.12 | 1.48519715 | 1.53893301 | 1.48125843 | 0 |
| 1725666600 | 1.48117179 | -0.1 | -6.17 | 1.57967977 | 1.60338539 | 1.43731272 | 0 |
| 1725580200 | 1.57851348 | -0.05 | -3.12 | 1.63242262 | 1.64333241 | 1.56597089 | 0 |
| 1725493800 | 1.62937694 | -0 | -0.13 | 1.61252242 | 1.65814759 | 1.54177875 | 0 |
| 1725407400 | 1.63142961 | -0.06 | -3.51 | 1.69045708 | 1.69956746 | 1.62415197 | 0 |
| 1725321000 | 1.69069701 | 0.07 | 4.37 | 2.11847793 | 2.13677199 | 1.62240588 | 0 |
| 1725234600 | 1.61990002 | -0.05 | -3.22 | 1.67366921 | 1.67624837 | 1.60383191 | 0 |
| 1725148200 | 1.67384249 | -0.01 | -0.61 | 1.68289954 | 1.68731811 | 1.66149983 | 0 |
| 1725061800 | 1.68409915 | -0 | -0.02 | 1.68326609 | 1.69198326 | 1.62690441 | 0 |
| 1724975400 | 1.6843724 | -0 | -0.21 | 1.68465897 | 1.72991759 | 1.67149658 | 0 |
| 1724889000 | 1.68797123 | 0.05 | 2.80 | 1.63858062 | 1.70232656 | 1.61307558 | 0 |
| 1724802600 | 1.64196618 | -0.15 | -8.18 | 1.790178 | 1.79938167 | 1.60523812 | 0 |
| 1724716200 | 1.78815865 | -0.04 | -2.27 | 1.82925196 | 1.841428 | 1.77810859 | 0 |
| 1724629800 | 1.8297518 | -0.01 | -0.56 | 1.84633974 | 1.86054179 | 1.82380707 | 0 |
| 1724543400 | 1.8400951 | -0 | -0.13 | 1.84433373 | 1.87752294 | 1.82374708 | 0 |
| 1724457000 | 1.84252765 | 0.09 | 5.38 | 1.74772513 | 1.86319426 | 1.74769848 | 0 |
| 1724370600 | 1.7485382 | -0 | -0.20 | 2.11847793 | 2.13677199 | 1.72515247 | 0 |
| 1724284200 | 1.75209038 | 0.03 | 1.92 | 1.71814808 | 1.76168726 | 1.69658176 | 0 |
| 1724197800 | 1.71911443 | -0.04 | -2.11 | 1.75650894 | 1.79559624 | 1.70397936 | 0 |
| 1724111400 | 1.75609575 | 0 | 0.26 | 2.11847793 | 2.13677199 | 1.71145692 | 0 |
| 1724025000 | 1.75145725 | 0.01 | 0.55 | 1.74118059 | 1.78639256 | 1.7321302 | 0 |
| 1723938600 | 1.74185371 | 0.01 | 0.71 | 1.72864467 | 1.75023765 | 1.72543238 | 0 |
| 1723852200 | 1.7295777 | 0.01 | 0.79 | 1.71328966 | 1.75165052 | 1.70116694 | 0 |
| 1723765800 | 1.71609542 | -0.06 | -3.32 | 1.77614256 | 1.78173408 | 1.68643839 | 0 |
| 1723679400 | 1.77499627 | -0.02 | -1.23 | 1.79958827 | 1.8448069 | 1.76111411 | 0 |
| 1723593000 | 1.79704243 | -0.03 | -1.56 | 1.81490329 | 1.82222758 | 1.74185371 | 0 |
| 1723506600 | 1.82556649 | 0.12 | 7.08 | 2.11847793 | 2.13677199 | 1.68847773 | 0 |
| 1723420200 | 1.70489239 | -0.03 | -1.86 | 1.73922123 | 1.80471994 | 1.69469571 | 0 |
| 1723333800 | 1.73718856 | 0.01 | 0.49 | 1.72850472 | 1.7603277 | 1.72166027 | 0 |
| 1723247400 | 1.72874464 | -0.06 | -3.29 | 1.78945157 | 1.80168759 | 1.70561882 | 0 |
| 1723161000 | 1.78753219 | 0.22 | 14.29 | 1.55768692 | 1.81268401 | 1.54771016 | 0 |
| 1723074600 | 1.56409816 | -0.07 | -4.37 | 1.64044668 | 1.69810127 | 1.54280509 | 0 |
| 1722988200 | 1.63555493 | 0.01 | 0.71 | 1.61450178 | 1.69918758 | 1.61450178 | 0 |
| 1722901800 | 1.62407866 | -0.18 | -9.84 | 2.11847793 | 2.13677199 | 1.45774607 | 0 |
| 1722815400 | 1.80142767 | -0.14 | -7.02 | 1.93483097 | 1.9518721 | 1.76675895 | 0 |
| 1722729000 | 1.93750344 | -0.05 | -2.57 | 1.98988641 | 2.00962665 | 1.90642021 | 0 |
| 1722642600 | 1.98864014 | -0.15 | -6.83 | 2.13265332 | 2.14203028 | 1.97753042 | 0 |
| 1722556200 | 2.1344594 | -0.02 | -0.83 | 2.15714536 | 2.15833164 | 2.05224613 | 0 |
| 1722469800 | 2.15229361 | -0.03 | -1.43 | 2.18283701 | 2.23094803 | 2.14294998 | 0 |
| 1722383400 | 2.18345014 | -0.03 | -1.17 | 2.21060798 | 2.24302411 | 2.15735863 | 0 |
| 1722297000 | 2.20936838 | 0.03 | 1.28 | 2.11847793 | 2.26341081 | 2.10910765 | 0 |
| 1722210600 | 2.18141081 | 0.01 | 0.53 | 2.16394315 | 2.18718893 | 2.1341595 | 0 |
| 1722124200 | 2.16986789 | -0.01 | -0.66 | 2.17913821 | 2.21568633 | 2.13695859 | 0 |
| 1722037800 | 2.18420323 | 0.07 | 3.24 | 2.11509903 | 2.18942154 | 2.11464585 | 0 |
| 1721951400 | 2.11567884 | -0.11 | -4.81 | 2.22364374 | 2.22652947 | 2.06245615 | 0 |
| 1721865000 | 2.22267073 | -0.1 | -4.18 | 2.32141862 | 2.32433767 | 2.20401013 | 0 |
| 1721778600 | 2.31967919 | 0.02 | 1.07 | 2.29397421 | 2.35943959 | 2.26804264 | 0 |
| 1721692200 | 2.29522714 | -0.05 | -2.22 | 2.11847793 | 2.33722682 | 2.10910765 | 0 |
| 1721605800 | 2.34744349 | -0 | -0.01 | 2.34396463 | 2.36253859 | 2.28565025 | 0 |
| 1721519400 | 2.34765009 | 0.01 | 0.45 | 2.33660035 | 2.35897308 | 2.32128533 | 0 |
| 1721433000 | 2.33716684 | 0.05 | 2.22 | 2.27766618 | 2.3597195 | 2.25139472 | 0 |
| 1721346600 | 2.28637668 | 0.03 | 1.14 | 2.25966537 | 2.32557061 | 2.25558669 | 0 |
| 1721260200 | 2.26068503 | -0.04 | -1.69 | 2.29931914 | 2.34365139 | 2.25113481 | 0 |
| 1721173800 | 2.29962571 | -0.02 | -1.05 | 2.32479752 | 2.33135539 | 2.23297404 | 0 |
| 1721087400 | 2.32413774 | 0.15 | 7.03 | 2.11847793 | 2.32737669 | 2.10910765 | 0 |
| 1721001000 | 2.17151402 | 0.05 | 2.53 | 2.11847793 | 2.17723883 | 2.10910765 | 0 |
| 1720914600 | 2.11798476 | 0.03 | 1.48 | 2.08714145 | 2.13390625 | 2.07577182 | 0 |
| 1720828200 | 2.08710147 | 0.02 | 1.03 | 2.06450215 | 2.10457579 | 2.03093973 | 0 |
| 1720741800 | 2.06574174 | -0 | -0.09 | 2.06396899 | 2.1415571 | 2.03717103 | 0 |
| 1720655400 | 2.06756782 | 0.02 | 1.05 | 2.0411564 | 2.09891096 | 2.01860374 | 0 |
| 1720569000 | 2.04617477 | 0.04 | 1.83 | 2.00964665 | 2.07037357 | 2.00205578 | 0 |
| 1720482600 | 2.00943338 | 0.06 | 3.14 | 2.4447252 | 2.47594172 | 1.93483097 | 0 |
| 1720396200 | 1.94823328 | -0.1 | -4.66 | 2.0406699 | 2.04759431 | 1.94823328 | 0 |
| 1720309800 | 2.04353563 | 0.06 | 2.82 | 1.98612763 | 2.05265267 | 1.97161235 | 0 |
| 1720223400 | 1.98740721 | -0.06 | -2.95 | 2.03041323 | 2.07069347 | 1.8874597 | 0 |
| 1720137000 | 2.04784756 | -0.15 | -6.74 | 2.19781214 | 2.20566959 | 2.03791079 | 0 |
