Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EMTVUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00147885 | 18827.1434711 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00147885 | 14120.3576033 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00147885 | 17258.2148485 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00147885 | 18004.0989478 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00147885 | 18980.6256189 | CX |
| 156 | 0.00051335 | -0.00030475 | -59.3649556833 | 0.00017609 | 0.00747096 | 20604.1084542 | CX |
| 260 | 0.00785939 | -0.00765079 | -97.345849996 | 0.00017609 | 0.3684808 | 16953.8794391 | CX |
About EMTV
Multiversum is a relational blockchain as a service for crypto-relational database.
EMTV News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1727913000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1727049000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1725839400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1725234600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1724284200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1724025000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1723420200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1722815400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1722210600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1721605800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1721001000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1720396200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
