eMTV: Multiversum ERC20 TokenEMTV

$ 0.000209

-0.00000148

(

-0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4986

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000209

Exchange

CREX

Ask

$ 0.000209

Last Trade Time

03:37:59

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000255

Fully Diluted Market Cap

$ 29,413

Genesis Date

3/06/2018

Days Range 0.000206-0.001479

52 Weeks Range 0.00000000-0.001479

Circulating Supply 0 / 141,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EMTVUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00147885	18827.1434711	CX
4	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00147885	14120.3576033	CX
12	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00147885	17055.1770267	CX
26	0	0	0	0	0.00147885	17190.0005605	CX
52	0	0	0	0	0.00147885	18264.3755956	CX
156	0.00097836	-0.00076976	-78.6786050125	0.00017609	0.00344535	19753.8636299	CX
260	0.00785939	-0.00765079	-97.345849996	0.00017609	0.3684808	16932.5403767	CX

Multiversum is a relational blockchain as a service for crypto-relational database.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Open	High	Low	Volume
1734306600	0.0002086	0	0	0	0
1734220200	0.0002086	0	0	0	0
1734133800	0.0002086	0	0	0	0
1734047400	0.0002086	0	0	0	0
1733961000	0.0002086	0	0	0	0
1733874600	0.0002086	0	0	0	0
1733788200	0.0002086	0.00021237	0.00147885	0.00020578	131790
1733701800	0.0002086	0	0	0	0
1733615400	0.0002086	0	0	0	0
1733529000	0.0002086	0	0	0	0
1733442600	0.0002086	0	0	0	0
1733356200	0.0002086	0	0	0	0
1733269800	0.0002086	0	0	0	0
1733183400	0.0002086	0	0	0	0
1733097000	0.0002086	0	0	0	0
1733010600	0.0002086	0	0	0	0
1732924200	0.0002086	0	0	0	0
1732837800	0.0002086	0	0	0	0
1732751400	0.0002086	0	0	0	0
1732665000	0.0002086	0	0	0	0
1732578600	0.0002086	0.00021237	0.00147885	0.00020578	131790
1732492200	0.0002086	0	0	0	0
1732405800	0.0002086	0	0	0	0
1732319400	0.0002086	0	0	0	0
1732233000	0.0002086	0	0	0	0
1732146600	0.0002086	0	0	0	0
1732060200	0.0002086	0	0	0	0
1731973800	0.0002086	0.00021237	0.00147885	0.00020578	131790
1731887400	0.0002086	0	0	0	0
1731801000	0.0002086	0	0	0	0
1731714600	0.0002086	0	0	0	0
1731628200	0.0002086	0	0	0	0
1731541800	0.0002086	0	0	0	0
1731455400	0.0002086	0	0	0	0
1731369000	0.0002086	0	0	0	0
1731282600	0.0002086	0	0	0	0
1731196200	0.0002086	0	0	0	0
1731109800	0.0002086	0	0	0	0
1731023400	0.0002086	0	0	0	0
1730937000	0.0002086	0	0	0	0
1730850600	0.0002086	0	0	0	0
1730764200	0.0002086	0.00021237	0.00147885	0.00020578	131790
1730677800	0.0002086	0	0	0	0
1730591400	0.0002086	0	0	0	0
1730505000	0.0002086	0	0	0	0
1730418600	0.0002086	0	0	0	0
1730332200	0.0002086	0	0	0	0
1730245800	0.0002086	0	0	0	0
1730159400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1730073000	0.0002086	0	0	0	0
1729986600	0.0002086	0	0	0	0
1729900200	0.0002086	0	0	0	0
1729813800	0.0002086	0	0	0	0
1729727400	0.0002086	0	0	0	0
1729641000	0.0002086	0	0	0	0
1729554600	0.0002086	0	0	0	0
1729468200	0.0002086	0	0	0	0
1729381800	0.0002086	0	0	0	0
1729295400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1729209000	0.0002086	0.00021237	0.00147885	0.00020578	131790
1729122600	0.0002086	0	0	0	0
1729036200	0.0002086	0	0	0	0
1728949800	0.0002086	0.00021237	0.00147885	0.00020578	131790
1728863400	0.0002086	0	0	0	0
1728777000	0.0002086	0	0	0	0
1728690600	0.0002086	0	0	0	0
1728604200	0.0002086	0	0	0	0
1728517800	0.0002086	0	0	0	0
1728431400	0.0002086	0	0	0	0
1728345000	0.0002086	0.00021237	0.00147885	0.00020578	131790
1728258600	0.0002086	0	0	0	0
1728172200	0.0002086	0	0	0	0
1728085800	0.0002086	0	0	0	0
1727999400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1727913000	0.0002086	0	0	0	0
1727826600	0.0002086	0	0	0	0
1727740200	0.0002086	0	0	0	0
1727653800	0.0002086	0	0	0	0
1727567400	0.0002086	0	0	0	0
1727481000	0.0002086	0	0	0	0
1727394600	0.0002086	0	0	0	0
1727308200	0.0002086	0	0	0	0
1727221800	0.0002086	0	0	0	0
1727135400	0.0002086	0.00021237	0.00147885	0.00020578	131790
1727049000	0.0002086	0	0	0	0
1726962600	0.0002086	0	0	0	0
1726876200	0.0002086	0	0	0	0
1726789800	0.0002086	0	0	0	0
1726703400	0.0002086	0	0	0	0
1726617000	0.0002086	0	0	0	0
1726530600	0.0002086	0	0	0	0
1726444200	0.0002086	0	0	0	0
1726357800	0.0002086	0	0	0	0