Yearn Ecosystem Token IndexYETI

$ 0.186723

-0.001272

(

-0.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2643

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:22:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.175438

Fully Diluted Market Cap

$ 92,788

Genesis Date

12/08/2020

Days Range 0.186101-0.188095

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 259,664 / 496,931

52.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.626E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	YETI/ETH	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	1	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YETI/ETH	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	2	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.18813494	0.00855866	4.77	0.18166123	0.18981266	0.18124256
1726703400	0.17957628	0.00129794	0.73	0.17844687	0.1799736	0.17384153
1726617000	0.17827834	0.00278426	1.59	0.17503576	0.18233003	0.1726534
1726530600	0.17549408	-0.001275	-0.72	0.17700708	0.17794889	0.17206162
1726444200	0.17676915	-0.007566	-4.10	0.18438371	0.18524926	0.17610035
1726357800	0.1843349	-0.001939	-1.04	0.18621929	0.18621929	0.18248484
1726271400	0.18627343	0.00602301	3.34	0.1800468	0.18780702	0.17828901
1726185000	0.18025042	0.0015435	0.86	0.17845678	0.18200287	0.17675161
1726098600	0.17870692	-0.003439	-1.89	0.1818801	0.18189306	0.17398185
1726012200	0.18214624	0.00198962	1.10	0.17971202	0.18285775	0.17708487
1725925800	0.18015662	0.00465034	2.65	0.19151326	0.19180838	0.17347701
1725839400	0.17550628	0.00242888	1.40	0.17304537	0.1775348	0.17110303
1725753000	0.1730774	0.00359108	2.12	0.16994693	0.17609577	0.16949623
1725666600	0.16948632	-0.011139	-6.17	0.18075831	0.18347088	0.16446765
1725580200	0.18062486	-0.00582	-3.12	0.18679353	0.1880419	0.17918964
1725493800	0.18644502	-0.000235	-0.13	0.1845164	0.18973716	0.1764214
1725407400	0.1866799	-0.006782	-3.51	0.19343425	0.19447672	0.18584714
1725321000	0.1934617	0.0081011	4.37	0.19151326	0.19532245	0.18564734
1725234600	0.1853606	-0.006172	-3.22	0.19151326	0.19180838	0.18352197
1725148200	0.19153309	-0.001174	-0.61	0.19256946	0.19307506	0.19012075
1725061800	0.19270673	-3.1E-5	-0.02	0.1926114	0.19360888	0.18616209
1724975400	0.19273799	-0.000412	-0.21	0.19277079	0.1979496	0.19126465
1724889000	0.1931498	0.00526423	2.80	0.18749817	0.19479244	0.1845797
1724802600	0.18788557	-0.016728	-8.18	0.20484503	0.20589818	0.18368288
1724716200	0.20461396	-0.004759	-2.27	0.20931616	0.21070943	0.20346396
1724629800	0.20937335	-0.001184	-0.56	0.21127146	0.21289656	0.20869311
1724543400	0.21055691	-0.000278	-0.13	0.21104192	0.21483967	0.20868625
1724457000	0.21083525	0.01075494	5.38	0.19998727	0.21320008	0.19998422
1724370600	0.20008031	-0.000406	-0.20	0.203239	0.20382238	0.19740434
1724284200	0.20048677	0.00377334	1.92	0.19660285	0.20158492	0.19413508
1724197800	0.19671343	-0.004232	-2.11	0.20099238	0.20546503	0.19498156
1724111400	0.2009451	0.00053077	0.26	0.203239	0.49148153	0.1958372
1724025000	0.20041433	0.00109891	0.55	0.1992384	0.20441187	0.19820279
1723938600	0.19931542	0.00140471	0.71	0.19780395	0.20027477	0.19743637
1723852200	0.19791071	0.00154274	0.79	0.19604692	0.20043644	0.19465975
1723765800	0.19636797	-0.00674	-3.32	0.203239	0.20387882	0.1929744
1723679400	0.20310783	-0.002523	-1.23	0.20592182	0.21109606	0.20151933
1723593000	0.20563051	-0.003264	-1.56	0.20767428	0.20851237	0.19931542
1723506600	0.20889444	0.0138084	7.08	0.20476191	0.20964407	0.19320776
1723420200	0.19508604	-0.003696	-1.86	0.19901419	0.20650902	0.19391926
1723333800	0.1987816	0.00096622	0.49	0.19778793	0.20142935	0.19700474
1723247400	0.19781538	-0.006727	-3.29	0.20476191	0.20616204	0.19516916
1723161000	0.20454228	0.02556693	14.29	0.17824173	0.20742033	0.17710012
1723074600	0.17897535	-0.008177	-4.37	0.1877117	0.19430895	0.17653884
1722988200	0.18715195	0.0013132	0.71	0.1847429	0.19443325	0.1847429
1722901800	0.18583875	-0.020294	-9.85	0.22139726	0.45185036	0.16680578
1722815400	0.2061323	-0.015571	-7.02	0.22139726	0.22334723	0.20216526
1722729000	0.22170307	-0.005851	-2.57	0.2276971	0.22995592	0.2181463
1722642600	0.2275545	-0.016686	-6.83	0.24403352	0.2451065	0.22628324
1722556200	0.24424018	-0.002041	-0.83	0.24683608	0.24697182	0.23483275
1722469800	0.2462809	-0.003565	-1.43	0.2497759	0.25528111	0.24521174
1722383400	0.24984606	-0.002966	-1.17	0.25295365	0.25666294	0.24686048
1722297000	0.25281181	0.00319911	1.28	0.2544453	0.25899573	0.23727841
1722210600	0.2496127	0.00132082	0.53	0.24761393	0.25027388	0.24420587
1722124200	0.24829188	-0.00164	-0.66	0.24935266	0.25353475	0.24452616
1722037800	0.24993223	0.00784105	3.24	0.24202483	0.25052935	0.24197298
1721951400	0.24209118	-0.012243	-4.81	0.2544453	0.2547755	0.23600105
1721865000	0.25433396	-0.0111	-4.18	0.2656334	0.26596742	0.25219868
1721778600	0.26543436	0.00279798	1.07	0.26249302	0.26998404	0.25952574
1721692200	0.26263638	-0.005975	-2.22	0.26821328	0.26901706	0.26116762
1721605800	0.26861136	-2.4E-5	-0.01	0.26821328	0.27033864	0.26154053
1721519400	0.268635	0.00119957	0.45	0.26737061	0.26993065	0.26561815
1721433000	0.26743543	0.00581178	2.22	0.26062693	0.27001606	0.25762076
1721346600	0.26162365	0.00293982	1.14	0.25856715	0.2661085	0.25810044
1721260200	0.25868383	-0.004456	-1.69	0.26310462	0.26817744	0.25759102
1721173800	0.2631397	-0.002805	-1.05	0.26602004	0.26677044	0.25551294
1721087400	0.26594454	0.0174643	7.03	0.24241147	0.26631517	0.24133925
1721001000	0.24848024	0.0061252	2.53	0.24241147	0.24913531	0.24133925
1720914600	0.24235504	0.00353389	1.48	0.23882572	0.24417689	0.23752473
1720828200	0.23882115	0.00244413	1.03	0.23623517	0.24082069	0.23239472
1720741800	0.23637702	-0.000209	-0.09	0.23617416	0.24505235	0.23310775
1720655400	0.23658597	0.00244795	1.05	0.23356378	0.24017248	0.23098315
1720569000	0.23413802	0.00420421	1.83	0.22995821	0.23690702	0.22908961
1720482600	0.22993381	0.00700296	3.14	0.23233447	0.23694363	0.21737989
1720396200	0.22293085	-0.010905	-4.66	0.23350812	0.23430046	0.22293085
1720309800	0.23383603	0.00642261	2.82	0.227267	0.23487927	0.22560605
1720223400	0.22741342	-0.006916	-2.95	0.23233447	0.23694363	0.2159767
1720137000	0.23432944	-0.016935	-6.74	0.25148946	0.25238857	0.2331924
1720050600	0.25126449	-0.009281	-3.56	0.26064905	0.26123778	0.24785491
1719964200	0.26054534	-0.001626	-0.62	0.26206062	0.26385121	0.25917113
1719877800	0.2621712	0.00019446	0.07	0.25593847	0.2675399	0.25436751
1719791400	0.26197674	0.00484099	1.88	0.25729818	0.26334789	0.25551828
1719705000	0.25713575	-0.00022	-0.09	0.25735233	0.25944109	0.25676208
1719618600	0.25735538	-0.005218	-1.99	0.26301616	0.26552511	0.25645094
1719532200	0.26257385	0.0058255	2.27	0.25688714	0.2645017	0.25646695
1719445800	0.25674835	-0.002078	-0.80	0.25593847	0.26122863	0.25362932
1719359400	0.25882644	0.00311675	1.22	0.25593847	0.26122863	0.25436751
1719273000	0.25570969	-0.005036	-1.93	0.26069633	0.26156036	0.24700919
1719186600	0.2607459	-0.005714	-2.14	0.26645854	0.26829335	0.25999931
1719100200	0.26646006	-0.001775	-0.66	0.26840393	0.26840393	0.26514229
1719013800	0.26823463	0.00034164	0.13	0.26772521	0.2704027	0.26280187
1718927400	0.26789299	-0.002989	-1.10	0.27091441	0.2757531	0.26580346