ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yearn Ecosystem Token IndexYETI
$ 0.186723
-0.001272
(
-0.68%
)
Info
Rank Rank 2643
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:22:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.175438
Fully Diluted Market Cap
$ 92,788
Genesis Date
12/08/2020
Days Range 0.186101-0.188095
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 259,664 / 496,931
52.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.626E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521YETI/ETHhttps://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3dETH1https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YETI/ETHhttps://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3dETH2https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About YETI

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.188134940.008558664.770.181661230.189812660.181242560
17267034000.179576280.001297940.730.178446870.17997360.173841530
17266170000.178278340.002784261.590.175035760.182330030.17265340
17265306000.17549408-0.001275-0.720.177007080.177948890.172061620
17264442000.17676915-0.007566-4.100.184383710.185249260.176100350
17263578000.1843349-0.001939-1.040.186219290.186219290.182484840
17262714000.186273430.006023013.340.18004680.187807020.178289010
17261850000.180250420.00154350.860.178456780.182002870.176751610
17260986000.17870692-0.003439-1.890.18188010.181893060.173981850
17260122000.182146240.001989621.100.179712020.182857750.177084870
17259258000.180156620.004650342.650.191513260.191808380.173477010
17258394000.175506280.002428881.400.173045370.17753480.171103030
17257530000.17307740.003591082.120.169946930.176095770.169496230
17256666000.16948632-0.011139-6.170.180758310.183470880.164467650
17255802000.18062486-0.00582-3.120.186793530.18804190.179189640
17254938000.18644502-0.000235-0.130.18451640.189737160.17642140
17254074000.1866799-0.006782-3.510.193434250.194476720.185847140
17253210000.19346170.00810114.370.191513260.195322450.185647340
17252346000.1853606-0.006172-3.220.191513260.191808380.183521970
17251482000.19153309-0.001174-0.610.192569460.193075060.190120750
17250618000.19270673-3.1E-5-0.020.19261140.193608880.186162090
17249754000.19273799-0.000412-0.210.192770790.19794960.191264650
17248890000.19314980.005264232.800.187498170.194792440.18457970
17248026000.18788557-0.016728-8.180.204845030.205898180.183682880
17247162000.20461396-0.004759-2.270.209316160.210709430.203463960
17246298000.20937335-0.001184-0.560.211271460.212896560.208693110
17245434000.21055691-0.000278-0.130.211041920.214839670.208686250
17244570000.210835250.010754945.380.199987270.213200080.199984220
17243706000.20008031-0.000406-0.200.2032390.203822380.197404340
17242842000.200486770.003773341.920.196602850.201584920.194135080
17241978000.19671343-0.004232-2.110.200992380.205465030.194981560
17241114000.20094510.000530770.260.2032390.491481530.19583720
17240250000.200414330.001098910.550.19923840.204411870.198202790
17239386000.199315420.001404710.710.197803950.200274770.197436370
17238522000.197910710.001542740.790.196046920.200436440.194659750
17237658000.19636797-0.00674-3.320.2032390.203878820.19297440
17236794000.20310783-0.002523-1.230.205921820.211096060.201519330
17235930000.20563051-0.003264-1.560.207674280.208512370.199315420
17235066000.208894440.01380847.080.204761910.209644070.193207760
17234202000.19508604-0.003696-1.860.199014190.206509020.193919260
17233338000.19878160.000966220.490.197787930.201429350.197004740
17232474000.19781538-0.006727-3.290.204761910.206162040.195169160
17231610000.204542280.0255669314.290.178241730.207420330.177100120
17230746000.17897535-0.008177-4.370.18771170.194308950.176538840
17229882000.187151950.00131320.710.18474290.194433250.18474290
17229018000.18583875-0.020294-9.850.221397260.451850360.166805780
17228154000.2061323-0.015571-7.020.221397260.223347230.202165260
17227290000.22170307-0.005851-2.570.22769710.229955920.21814630
17226426000.2275545-0.016686-6.830.244033520.24510650.226283240
17225562000.24424018-0.002041-0.830.246836080.246971820.234832750
17224698000.2462809-0.003565-1.430.24977590.255281110.245211740
17223834000.24984606-0.002966-1.170.252953650.256662940.246860480
17222970000.252811810.003199111.280.25444530.258995730.237278410
17222106000.24961270.001320820.530.247613930.250273880.244205870
17221242000.24829188-0.00164-0.660.249352660.253534750.244526160
17220378000.249932230.007841053.240.242024830.250529350.241972980
17219514000.24209118-0.012243-4.810.25444530.25477550.236001050
17218650000.25433396-0.0111-4.180.26563340.265967420.252198680
17217786000.265434360.002797981.070.262493020.269984040.259525740
17216922000.26263638-0.005975-2.220.268213280.269017060.261167620
17216058000.26861136-2.4E-5-0.010.268213280.270338640.261540530
17215194000.2686350.001199570.450.267370610.269930650.265618150
17214330000.267435430.005811782.220.260626930.270016060.257620760
17213466000.261623650.002939821.140.258567150.26610850.258100440
17212602000.25868383-0.004456-1.690.263104620.268177440.257591020
17211738000.2631397-0.002805-1.050.266020040.266770440.255512940
17210874000.265944540.01746437.030.242411470.266315170.241339250
17210010000.248480240.00612522.530.242411470.249135310.241339250
17209146000.242355040.003533891.480.238825720.244176890.237524730
17208282000.238821150.002444131.030.236235170.240820690.232394720
17207418000.23637702-0.000209-0.090.236174160.245052350.233107750
17206554000.236585970.002447951.050.233563780.240172480.230983150
17205690000.234138020.004204211.830.229958210.236907020.229089610
17204826000.229933810.007002963.140.232334470.236943630.217379890
17203962000.22293085-0.010905-4.660.233508120.234300460.222930850
17203098000.233836030.006422612.820.2272670.234879270.225606050
17202234000.22741342-0.006916-2.950.232334470.236943630.21597670
17201370000.23432944-0.016935-6.740.251489460.252388570.23319240
17200506000.25126449-0.009281-3.560.260649050.261237780.247854910
17199642000.26054534-0.001626-0.620.262060620.263851210.259171130
17198778000.26217120.000194460.070.255938470.26753990.254367510
17197914000.261976740.004840991.880.257298180.263347890.255518280
17197050000.25713575-0.00022-0.090.257352330.259441090.256762080
17196186000.25735538-0.005218-1.990.263016160.265525110.256450940
17195322000.262573850.00582552.270.256887140.26450170.256466950
17194458000.25674835-0.002078-0.800.255938470.261228630.253629320
17193594000.258826440.003116751.220.255938470.261228630.254367510
17192730000.25570969-0.005036-1.930.260696330.261560360.247009190
17191866000.2607459-0.005714-2.140.266458540.268293350.259999310
17191002000.26646006-0.001775-0.660.268403930.268403930.265142290
17190138000.268234630.000341640.130.267725210.27040270.262801870
17189274000.26789299-0.002989-1.100.270914410.27575310.265803460