Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63E-6 | Binance | 72092.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.120496 | 1737954543 | XAI/BTC | https://www.binance.com/en/trade/XAI_BTC | BTC | 1 | https://www.binance.com/en/trade/XAI_BTC | 99.7433531226 | Recently |
| 0.16649 | Crypto.com | 185.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.47 | 1737954160 | XAI/USD | https://crypto.com/exchange/trade/XAI_USD | USD | 2 | https://crypto.com/exchange/trade/XAI_USD | 0.256646877417 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 4 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 12 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 26 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 52 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 156 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
| 260 | 0.18268127 | -0.00527127 | -2.8855010697 | 0.17632 | 0.18524 | 55155.9 | CX |
About XAI
Xai was developed to enable real economies and open trade in the next generation of video games.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.17741 | -0.005 | -2.74 | 0.18392 | 0.18524 | 0.17741 | 1990 |
