Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

XAIXAI

$ 0.16382

-0.01859

(

-10.19%

)

Official Links

Website

Website

Info

Rank

Rank 286

Platform

Arbitrum

Token

Not Mineable

Bid

$ 0.16213

Exchange

CRTO

Ask

$ 0.16258

Last Trade Time

19:25:10

Volume (24h)

$ 51,264

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.16382

Fully Diluted Market Cap

$ 0

Genesis Date

-

Days Range 0.15357-0.18524

52 Weeks Range 0.17632-0.18524

Circulating Supply 578,500,316 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.64E-6	Binance	196768.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.321892	1738007178	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.3303206344	Recently
0.16382	Crypto.com	1326.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 216.29	1738007160	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.669679365637	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18268127	-0.01886127	-10.324687364	0.17632	0.18524	55155.9	CX
4	0.18268127	-0.01886127	-10.324687364	0.17632	0.18524	55155.9	CX
12	0.18268127	-0.01886127	-10.324687364	0.17632	0.18524	55155.9	CX
26	0.18268127	-0.01886127	-10.324687364	0.17632	0.18524	55155.9	CX
52	0.18268127	-0.01886127	-10.324687364	0.17632	0.18524	55155.9	CX
156	0.18268127	-0.01886127	-10.324687364	0.17632	0.18524	55155.9	CX
260	0.18268127	-0.01886127	-10.324687364	0.17632	0.18524	55155.9	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990

Convert XAI

XAI/BTC 0.00000164 BTC -4.65%	XAI/EUR 0.155897 € +284.70%
XAI/USD $ 0.163820 -10.19%	XAI/GBP £ 0.130987 +39.85%

Get latest trends and ideas inside Investors-Hub

Join our community

Delayed Upgrade Clock