Wrapped LeoWLEO

$ 0.064647

0.000032

(

0.05%

)

Official Links

Website

Discord

Info

Rank 4562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.084425

Exchange

Ask

$ 0.085793

Last Trade Time

01:10:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.072332

Fully Diluted Market Cap

$ 646,466

Genesis Date

11/10/2020

Days Range 0.064144-0.065482

52 Weeks Range 0.036542-0.083455

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WLEO/ETH	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	ETH	1	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06643742	-0.00179087	-2.69557427125	0.06172127	0.06945236	0	CX
4	0.06822991	-0.00358336	-5.25189026338	0.0599058	0.07590693	0	CX
12	0.0489522	0.01569435	32.0605611188	0.04842138	0.08345465	0	CX
26	0.0660109	-0.00136435	-2.06685562536	0.0438451	0.08345465	0	CX
52	0.0460694	0.01857715	40.3242716423	0.03654154	0.08345465	0	CX
156	0.16409104	-0.09944449	-60.6032419564	0.03097336	0.26918387	0.17088168	CX
260	0	0	0	0	1.3824793	1.56726426	CX

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.06438795	-0.00142	-2.16	0.0678164	0.06829802	0.06172127
1737935400	0.065808	-0.001749	-2.59	0.06736589	0.06830046	0.065808
1737849000	0.06755699	0.00022424	0.33	0.06729982	0.06809086	0.06655228
1737762600	0.06733275	-0.000377	-0.56	0.06786336	0.06945236	0.06662019
1737676200	0.06771008	0.00174554	2.65	0.06594401	0.06800283	0.06488644
1737589800	0.06596454	-0.001566	-2.32	0.06775236	0.06841329	0.06568277
1737503400	0.06753097	0.00124928	1.88	0.06643742	0.06838646	0.0651674
1737417000	0.06628169	0.00073879	1.13	0.0678164	0.06966257	0.06568358
1737330600	0.0655429	-0.001766	-2.62	0.06703044	0.06999984	0.06361988
1737244200	0.06730937	-0.003442	-4.86	0.07067643	0.07105436	0.06571753
1737157800	0.07075185	0.0036287	5.41	0.0672246	0.07167443	0.0672246
1737071400	0.06712315	-0.002828	-4.04	0.07003806	0.07023933	0.06641912
1736985000	0.06995085	0.00437746	6.68	0.06550793	0.07063394	0.06477869
1736898600	0.06557339	0.00195208	3.07	0.0637256	0.06611336	0.0635839
1736812200	0.06362131	-0.002705	-4.08	0.0678164	0.06829802	0.0599058
1736725800	0.06632662	-0.000517	-0.77	0.06672651	0.06701743	0.06560165
1736639400	0.06684382	0.00030861	0.46	0.06640082	0.06743298	0.06551789
1736553000	0.06653521	0.0012198	1.87	0.0678164	0.06829802	0.06505742
1736466600	0.06531541	-0.002382	-3.52	0.06755374	0.06820186	0.06440361
1736380200	0.06769727	-0.00096	-1.40	0.06873613	0.0693747	0.06531927
1736293800	0.06865705	-0.006285	-8.39	0.07500326	0.07523482	0.06827505
1736207400	0.07494186	0.00094859	1.28	0.0678164	0.07590693	0.06733011
1736121000	0.07399327	-0.000359	-0.48	0.07431692	0.07459341	0.07321422
1736034600	0.0743525	0.00106265	1.45	0.07332482	0.07460337	0.0726771
1735948200	0.07328985	0.00322088	4.60	0.07017387	0.07374565	0.06964895
1735861800	0.07006897	0.00194619	2.86	0.0678164	0.07096674	0.06733011
1735775400	0.06812278	0.00036513	0.54	0.0678164	0.06844399	0.06733011
1735689000	0.06775765	-0.000414	-0.61	0.06822991	0.06998155	0.06735898
1735602600	0.06817116	-3.5E-5	-0.05	0.06462398	0.06953164	0.06433814
1735516200	0.06820613	-0.000817	-1.18	0.06901669	0.06924011	0.06756106
1735429800	0.06902339	0.00141964	2.10	0.06768792	0.06922507	0.06757326
1735343400	0.06760375	-9.3E-5	-0.14	0.06772187	0.06974287	0.06719329
1735257000	0.06769686	-0.003297	-4.64	0.07128124	0.07137334	0.06714307
1735170600	0.07099378	-3.0E-5	-0.04	0.07088603	0.07198222	0.06997911
1735084200	0.07102407	0.00157923	2.27	0.06943121	0.07182324	0.0682781
1734997800	0.06944484	0.00290313	4.36	0.06462398	0.07019786	0.06433814
1734911400	0.06654171	-0.001245	-1.84	0.06808699	0.06896789	0.06602513
1734825000	0.06778652	-0.002678	-3.80	0.07062032	0.07223614	0.06694465
1734738600	0.07046418	0.00052228	0.75	0.06948062	0.07093645	0.06333852
1734652200	0.0699419	-0.003771	-5.12	0.07357101	0.0755477	0.06781152
1734565800	0.07371271	-0.005164	-6.55	0.07903572	0.07934453	0.07365071
1734479400	0.07887714	-0.002374	-2.92	0.08083147	0.08215434	0.07826826
1734393000	0.08125128	0.00088883	1.11	0.06462398	0.08345465	0.06433814
1734306600	0.08036245	0.00177623	2.26	0.07871796	0.08036245	0.07797266
1734220200	0.07858622	-0.000752	-0.95	0.07949639	0.08016119	0.07777221
1734133800	0.07933863	0.00050133	0.64	0.07902128	0.0805808	0.07839065
1734047400	0.0788373	0.00088395	1.13	0.07794135	0.08101362	0.07729018
1733961000	0.07795335	0.00436912	5.94	0.07392333	0.07828595	0.07247218
1733874600	0.07358423	-0.001847	-2.45	0.07518847	0.07676059	0.07153639
1733788200	0.07543121	-0.005751	-7.08	0.06462398	0.08011097	0.06433814
1733701800	0.08118195	-0.000293	-0.36	0.08139217	0.0815853	0.07999875
1733615400	0.0814745	-0.000185	-0.23	0.08140233	0.08180121	0.08090364
1733529000	0.08165971	0.00459255	5.96	0.07704053	0.08319036	0.07700821
1733442600	0.07706716	-0.000882	-1.13	0.07792814	0.08035839	0.0760468
1733356200	0.07794867	0.00431423	5.86	0.07360822	0.0792132	0.07360822
1733269800	0.07363444	-0.000359	-0.49	0.07394224	0.07461862	0.0715681
1733183400	0.07399306	-0.001485	-1.97	0.07541799	0.0764227	0.07265738
1733097000	0.07547797	0.00016427	0.22	0.07553123	0.07612426	0.07446899
1733010600	0.0753137	0.00222695	3.05	0.07291639	0.07590774	0.07270373
1732924200	0.07308675	0.00028563	0.39	0.07280965	0.07417156	0.07197145
1732837800	0.07280112	-0.001722	-2.31	0.07422564	0.07438137	0.07188525
1732751400	0.07452347	0.00690203	10.21	0.06777859	0.07488657	0.0671201
1732665000	0.06762144	-0.001796	-2.59	0.06938649	0.07037636	0.06616012
1732578600	0.06941698	0.00105594	1.54	0.06462398	0.07194034	0.06433814
1732492200	0.06836104	-0.000776	-1.12	0.06944179	0.07019664	0.06692351
1732405800	0.06913724	0.00155463	2.30	0.06771414	0.07114442	0.06755516
1732319400	0.06758261	-0.001	-1.46	0.06836653	0.06971929	0.06647767
1732233000	0.06858264	0.00603191	9.64	0.06252247	0.06881298	0.06174688
1732146600	0.06255073	-0.000744	-1.18	0.06329989	0.06426109	0.06171415
1732060200	0.0632946	-0.002127	-3.25	0.06538128	0.06538128	0.06252308
1731973800	0.06542173	0.00297224	4.76	0.06462398	0.06542173	0.06213701
1731887400	0.06244949	-0.001137	-1.79	0.06376768	0.06422714	0.06199877
1731801000	0.06358654	0.00065666	1.04	0.06273614	0.06542397	0.06250112
1731714600	0.06292988	0.00075932	1.22	0.06247022	0.06365221	0.06131141
1731628200	0.06217056	-0.002782	-4.28	0.06488665	0.06591819	0.06175522
1731541800	0.06495231	-0.001134	-1.72	0.0659745	0.06784222	0.06345399
1731455400	0.06608632	-0.002312	-3.38	0.06822239	0.06993296	0.0654012
1731369000	0.06839825	0.00360959	5.57	0.06471404	0.06879285	0.0634235
1731282600	0.06478866	0.0009976	1.56	0.06336921	0.06599605	0.0629061
1731196200	0.06379106	0.00362911	6.03	0.06020526	0.06418485	0.06019489
1731109800	0.06016195	0.00118727	2.01	0.05959637	0.06068464	0.05877037
1731023400	0.05897468	0.00361325	6.53	0.05514329	0.05935079	0.05498594
1730937000	0.05536143	0.00601443	12.19	0.04933094	0.05578409	0.04931163
1730850600	0.049347	0.00071073	1.46	0.0489522	0.05037916	0.04842138
1730764200	0.04863627	-0.00132	-2.64	0.06462398	0.06518204	0.04804385
1730677800	0.04995589	-0.000607	-1.20	0.05070423	0.05070993	0.04901441
1730591400	0.05056335	-0.000488	-0.96	0.05112568	0.05126941	0.05034236
1730505000	0.05105086	-0.000133	-0.26	0.05126168	0.05255833	0.05027832
1730418600	0.05118362	-0.002896	-5.36	0.05406966	0.05422376	0.05094657
1730332200	0.05407942	0.0005115	0.95	0.05355999	0.05525063	0.05297489
1730245800	0.05356792	0.00141599	2.72	0.05213669	0.05449578	0.05206472
1730159400	0.05215193	0.00120374	2.36	0.06462398	0.06518204	0.05058347
1730073000	0.05094819	0.00053915	1.07	0.05034846	0.05128771	0.05007035
1729986600	0.05040904	0.00133995	2.73	0.04954258	0.0508435	0.04937567