Wrapped LeoWLEO

$ 0.050048

0.001325

(

2.72%

)

Official Links

Website

Discord

Info

Rank 4517

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06536

Exchange

Ask

$ 0.066419

Last Trade Time

01:10:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.072332

Fully Diluted Market Cap

$ 500,478

Genesis Date

11/10/2020

Days Range 0.048421-0.050379

52 Weeks Range 0.036542-0.083198

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WLEO/ETH	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	ETH	1	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05213669	-0.00208891	-4.00660264393	0.04804385	0.06518204	0	CX
4	0.04938441	0.00066337	1.3432781722	0.04737845	0.06518204	0	CX
12	0.05536346	-0.00531568	-9.60142303245	0.0438451	0.06518204	0	CX
26	0.06334888	-0.0133011	-20.9965827336	0.03654154	0.08072067	0	CX
52	0.03777679	0.01227099	32.4828816848	0.03654154	0.08319828	0	CX
156	0.31295467	-0.26290689	-84.0079778966	0.03097336	1.2950887	0.21814355	CX
260	0	0	0	0	1.3824793	1.65907054	CX

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.04863627	-0.00132	-2.64	0.06462398	0.06518204	0.04804385
1730677800	0.04995589	-0.000607	-1.20	0.05070423	0.05070993	0.04901441
1730591400	0.05056335	-0.000488	-0.96	0.05112568	0.05126941	0.05034236
1730505000	0.05105086	-0.000133	-0.26	0.05126168	0.05255833	0.05027832
1730418600	0.05118362	-0.002896	-5.36	0.05406966	0.05422376	0.05094657
1730332200	0.05407942	0.0005115	0.95	0.05355999	0.05525063	0.05297489
1730245800	0.05356792	0.00141599	2.72	0.05213669	0.05449578	0.05206472
1730159400	0.05215193	0.00120374	2.36	0.06462398	0.06518204	0.05058347
1730073000	0.05094819	0.00053915	1.07	0.05034846	0.05128771	0.05007035
1729986600	0.05040904	0.00133995	2.73	0.04954258	0.0508435	0.04937567
1729900200	0.04906909	-0.002397	-4.66	0.0515522	0.05200353	0.04859479
1729813800	0.0514658	0.00019517	0.38	0.05121899	0.05198889	0.05100756
1729727400	0.05127063	-0.002058	-3.86	0.05326541	0.05331562	0.04999268
1729641000	0.05332823	-0.000879	-1.62	0.05428028	0.05428028	0.05299665
1729554600	0.0542075	-0.001513	-2.72	0.05586805	0.05621001	0.05402433
1729468200	0.05572026	0.00187463	3.48	0.05388791	0.05597621	0.05359984
1729381800	0.05384563	0.00012402	0.23	0.05369783	0.05412171	0.05352523
1729295400	0.05372161	0.0008073	1.53	0.06462398	0.06518204	0.05304605
1729209000	0.05291431	-0.000152	-0.29	0.06462398	0.06518204	0.05279457
1729122600	0.05306597	0.00025311	0.48	0.05298424	0.0537517	0.05270715
1729036200	0.05281286	-0.000621	-1.16	0.05345021	0.05453298	0.0517803
1728949800	0.05343374	0.00326134	6.50	0.06462398	0.06518204	0.05114845
1728863400	0.0501724	-0.000177	-0.35	0.05039827	0.05046536	0.04954319
1728777000	0.05034907	0.00086748	1.75	0.04958385	0.0505788	0.04951656
1728690600	0.04948159	0.00103947	2.15	0.04843439	0.05021753	0.0483917
1728604200	0.04844212	0.00029438	0.61	0.04820751	0.04904246	0.04737845
1728517800	0.04814774	-0.001478	-2.98	0.04955803	0.05016549	0.0478436
1728431400	0.04962553	0.0002767	0.56	0.04938441	0.05001525	0.04891865
1728345000	0.04934883	-0.000249	-0.50	0.06462398	0.06518204	0.04895138
1728258600	0.04959808	0.00049646	1.01	0.04900424	0.04989591	0.04895138
1728172200	0.04910162	1.5E-5	0.03	0.04919799	0.049347	0.04859967
1728085800	0.04908698	0.0013062	2.73	0.04781351	0.04959991	0.04757992
1727999400	0.04778078	-0.000222	-0.46	0.06462398	0.06518204	0.04704036
1727913000	0.04800258	-0.001836	-3.68	0.04981439	0.05078779	0.04789849
1727826600	0.04983858	-0.002906	-5.51	0.05291736	0.05400623	0.04932688
1727740200	0.05274496	-0.001202	-2.23	0.05405767	0.05408247	0.05235503
1727653800	0.05394707	-0.00045	-0.83	0.05440429	0.05454884	0.05359679
1727567400	0.05439698	-0.000446	-0.81	0.05487453	0.05499021	0.0539548
1727481000	0.05484261	0.00138427	2.59	0.05344858	0.05545068	0.05319344
1727394600	0.05345834	0.0011029	2.11	0.05250425	0.05417945	0.05203321
1727308200	0.05235544	-0.001624	-3.01	0.05389645	0.05417213	0.05202914
1727221800	0.0539796	0.00012808	0.24	0.05383729	0.05429817	0.05277078
1727135400	0.05385152	0.0013554	2.58	0.06462398	0.06518204	0.05353132
1727049000	0.05249612	-0.00075	-1.41	0.05318043	0.05329712	0.05140155
1726962600	0.05324609	0.00131677	2.54	0.05203402	0.05329062	0.05147169
1726876200	0.05192932	0.00177481	3.54	0.05011995	0.05227391	0.04961231
1726789800	0.05015451	0.00228163	4.77	0.0484287	0.05060177	0.04831709
1726703400	0.04787288	0.00034602	0.73	0.04757179	0.0479788	0.04634406
1726617000	0.04752686	0.00074225	1.59	0.04666243	0.04860699	0.04602732
1726530600	0.04678461	-0.00034	-0.72	0.04718796	0.04743903	0.04586956
1726444200	0.04712453	-0.002017	-4.10	0.04915448	0.04938522	0.04694623
1726357800	0.04914147	-0.000517	-1.04	0.04964382	0.04964382	0.04864826
1726271400	0.04965826	0.00160567	3.34	0.04799831	0.05006709	0.04752971
1726185000	0.04805259	0.00041148	0.86	0.04757443	0.04851978	0.04711985
1726098600	0.04764111	-0.000917	-1.89	0.04848705	0.0484905	0.04638147
1726012200	0.048558	0.00053041	1.10	0.04790906	0.04874768	0.04720869
1725925800	0.04802759	0.00123973	2.65	0.06462398	0.06518204	0.04624688
1725839400	0.04678786	0.00064751	1.40	0.04613181	0.04732864	0.04561401
1725753000	0.04614035	0.00095734	2.12	0.04530581	0.04694501	0.04518566
1725666600	0.04518301	-0.002969	-6.17	0.04818799	0.04891113	0.0438451
1725580200	0.04815241	-0.001552	-3.12	0.04979691	0.05012971	0.0477698
1725493800	0.049704	-6.3E-5	-0.13	0.04918985	0.05058164	0.04703182
1725407400	0.04976662	-0.001808	-3.51	0.05156724	0.05184515	0.04954461
1725321000	0.05157456	0.00215965	4.37	0.06462398	0.06518204	0.04949135
1725234600	0.04941491	-0.001646	-3.22	0.05105513	0.05113381	0.04892475
1725148200	0.05106042	-0.000313	-0.61	0.0513367	0.05147149	0.0506839
1725061800	0.0513733	-8.0E-6	-0.02	0.05134788	0.0516138	0.04962857
1724975400	0.05138163	-0.00011	-0.21	0.05139037	0.05277098	0.05098885
1724889000	0.05149141	0.00140338	2.80	0.04998476	0.05192932	0.04920673
1724802600	0.05008803	-0.00446	-8.18	0.05460922	0.05488998	0.04896765
1724716200	0.05454762	-0.001269	-2.27	0.05580117	0.0561726	0.05424104
1724629800	0.05581642	-0.000316	-0.56	0.05632243	0.05675566	0.05563507
1724543400	0.05613194	-7.4E-5	-0.13	0.05626124	0.05727367	0.05563324
1724457000	0.05620614	0.00286714	5.38	0.0533142	0.05683658	0.05331339
1724370600	0.053339	-0.000108	-0.20	0.06462398	0.06518204	0.05262562
1724284200	0.05344736	0.00100593	1.92	0.05241195	0.05374011	0.05175408
1724197800	0.05244143	-0.001128	-2.11	0.05358215	0.0547745	0.05197974
1724111400	0.05356955	0.0001415	0.26	0.06462398	0.06518204	0.05220784
1724025000	0.05342805	0.00029296	0.55	0.05311456	0.05449375	0.05283848
1723938600	0.05313509	0.00037448	0.71	0.05273215	0.05339084	0.05263416
1723852200	0.05276061	0.00041127	0.79	0.05226375	0.05343394	0.05189395
1723765800	0.05234934	-0.001797	-3.32	0.05418107	0.05435164	0.05144465
1723679400	0.0541461	-0.000673	-1.23	0.05489628	0.05627567	0.05372263
1723593000	0.05481862	-0.00087	-1.56	0.05536346	0.05558689	0.05313509
1723506600	0.05568874	0.00368115	7.08	0.06462398	0.06518204	0.05150686
1723420200	0.05200759	-0.000985	-1.86	0.05305479	0.05505282	0.05169654
1723333800	0.05299278	0.00025758	0.49	0.05272788	0.05369864	0.05251909
1723247400	0.0527352	-0.001793	-3.29	0.05458706	0.05496032	0.05202975
1723161000	0.05452851	0.00681583	14.29	0.0475171	0.05529577	0.04721276
1723074600	0.04771268	-0.00218	-4.37	0.05004168	0.05180043	0.04706313
1722988200	0.04989246	0.00035008	0.71	0.04925023	0.05183357	0.04925023
1722901800	0.04954238	-0.00541	-9.84	0.06462398	0.06518204	0.04446841
1722815400	0.05495239	-0.004151	-7.02	0.05902185	0.05954169	0.05389483
1722729000	0.05910337	-0.00156	-2.57	0.06070131	0.06130348	0.05815518