Wrapped LeoWLEO

$ 0.047824

0.001162

(

2.49%

)

Official Links

Website

Discord

Info

Rank 4824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062456

Exchange

Ask

$ 0.063468

Last Trade Time

01:10:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.072332

Fully Diluted Market Cap

$ 478,243

Genesis Date

11/10/2020

Days Range 0.046027-0.048607

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WLEO/ETH	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	ETH	1	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.26634848	-0.21852419	-82.0444667077	0.03333451	0.33406786	1.57339528	CX
260	0.25837404	-0.21054975	-81.4902882658	0.03333451	1.3604378	5.76054999	CX

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.04678461	-0.00034	-0.72	0.04718796	0.04743903	0.04586956
1726444200	0.04712453	-0.002017	-4.10	0.04915448	0.04938522	0.04694623
1726357800	0.04914147	-0.000517	-1.04	0.04964382	0.04964382	0.04864826
1726271400	0.04965826	0.00160567	3.34	0.04799831	0.05006709	0.04752971
1726185000	0.04805259	0.00041148	0.86	0.04757443	0.04851978	0.04711985
1726098600	0.04764111	-0.000917	-1.89	0.04848705	0.0484905	0.04638147
1726012200	0.048558	0.00053041	1.10	0.04790906	0.04874768	0.04720869
1725925800	0.04802759	0.00123973	2.65	0.06462398	0.06518204	0.04624688
1725839400	0.04678786	0.00064751	1.40	0.04613181	0.04732864	0.04561401
1725753000	0.04614035	0.00095734	2.12	0.04530581	0.04694501	0.04518566
1725666600	0.04518301	-0.002969	-6.17	0.04818799	0.04891113	0.0438451
1725580200	0.04815241	-0.001552	-3.12	0.04979691	0.05012971	0.0477698
1725493800	0.049704	-6.3E-5	-0.13	0.04918985	0.05058164	0.04703182
1725407400	0.04976662	-0.001808	-3.51	0.05156724	0.05184515	0.04954461
1725321000	0.05157456	0.00215965	4.37	0.06462398	0.06518204	0.04949135
1725234600	0.04941491	-0.001646	-3.22	0.05105513	0.05113381	0.04892475
1725148200	0.05106042	-0.000313	-0.61	0.0513367	0.05147149	0.0506839
1725061800	0.0513733	-8.0E-6	-0.02	0.05134788	0.0516138	0.04962857
1724975400	0.05138163	-0.00011	-0.21	0.05139037	0.05277098	0.05098885
1724889000	0.05149141	0.00140338	2.80	0.04998476	0.05192932	0.04920673
1724802600	0.05008803	-0.00446	-8.18	0.05460922	0.05488998	0.04896765
1724716200	0.05454762	-0.001269	-2.27	0.05580117	0.0561726	0.05424104
1724629800	0.05581642	-0.000316	-0.56	0.05632243	0.05675566	0.05563507
1724543400	0.05613194	-7.4E-5	-0.13	0.05626124	0.05727367	0.05563324
1724457000	0.05620614	0.00286714	5.38	0.0533142	0.05683658	0.05331339
1724370600	0.053339	-0.000108	-0.20	0.06462398	0.06518204	0.05262562
1724284200	0.05344736	0.00100593	1.92	0.05241195	0.05374011	0.05175408
1724197800	0.05244143	-0.001128	-2.11	0.05358215	0.0547745	0.05197974
1724111400	0.05356955	0.0001415	0.26	0.06462398	0.06518204	0.05220784
1724025000	0.05342805	0.00029296	0.55	0.05311456	0.05449375	0.05283848
1723938600	0.05313509	0.00037448	0.71	0.05273215	0.05339084	0.05263416
1723852200	0.05276061	0.00041127	0.79	0.05226375	0.05343394	0.05189395
1723765800	0.05234934	-0.001797	-3.32	0.05418107	0.05435164	0.05144465
1723679400	0.0541461	-0.000673	-1.23	0.05489628	0.05627567	0.05372263
1723593000	0.05481862	-0.00087	-1.56	0.05536346	0.05558689	0.05313509
1723506600	0.05568874	0.00368115	7.08	0.06462398	0.06518204	0.05150686
1723420200	0.05200759	-0.000985	-1.86	0.05305479	0.05505282	0.05169654
1723333800	0.05299278	0.00025758	0.49	0.05272788	0.05369864	0.05251909
1723247400	0.0527352	-0.001793	-3.29	0.05458706	0.05496032	0.05202975
1723161000	0.05452851	0.00681583	14.29	0.0475171	0.05529577	0.04721276
1723074600	0.04771268	-0.00218	-4.37	0.05004168	0.05180043	0.04706313
1722988200	0.04989246	0.00035008	0.71	0.04925023	0.05183357	0.04925023
1722901800	0.04954238	-0.00541	-9.84	0.06462398	0.06518204	0.04446841
1722815400	0.05495239	-0.004151	-7.02	0.05902185	0.05954169	0.05389483
1722729000	0.05910337	-0.00156	-2.57	0.06070131	0.06130348	0.05815518
1722642600	0.06066329	-0.004448	-6.83	0.0650564	0.06534244	0.06032439
1722556200	0.0651115	-0.000544	-0.83	0.06580353	0.06583972	0.06260359
1722469800	0.06565553	-0.00095	-1.43	0.06658725	0.06805487	0.0653705
1722383400	0.06660595	-0.000791	-1.17	0.0674344	0.06842325	0.06581003
1722297000	0.06739659	0.00085285	1.28	0.06462398	0.06904515	0.06433814
1722210600	0.06654374	0.00035211	0.53	0.0660109	0.06672001	0.06510235
1722124200	0.06619163	-0.000437	-0.66	0.06647442	0.06758932	0.06518773
1722037800	0.06662893	0.00209033	3.24	0.06452091	0.06678811	0.06450709
1721951400	0.0645386	-0.003264	-4.81	0.06783206	0.06792009	0.06291504
1721865000	0.06780237	-0.002959	-4.18	0.07081467	0.07090372	0.06723313
1721778600	0.07076161	0.00074591	1.07	0.06997748	0.0719745	0.06918644
1721692200	0.0700157	-0.001593	-2.22	0.06462398	0.0712969	0.06433814
1721605800	0.07160856	-6.0E-6	-0.01	0.07150243	0.07206903	0.06972356
1721519400	0.07161486	0.00031979	0.45	0.07127779	0.07196027	0.0708106
1721433000	0.07129507	0.00154935	2.22	0.06948001	0.07198304	0.0686786
1721346600	0.06974572	0.00078372	1.14	0.06893089	0.07094133	0.06880647
1721260200	0.068962	-0.001188	-1.69	0.07014053	0.07149288	0.06867067
1721173800	0.07014988	-0.000748	-1.06	0.07091774	0.07111779	0.06811668
1721087400	0.07089762	0.00465578	7.03	0.06462398	0.07099642	0.06433814
1721001000	0.06624184	0.0016329	2.53	0.06462398	0.06641648	0.06433814
1720914600	0.06460894	0.00094209	1.48	0.06366807	0.06509462	0.06332124
1720828200	0.06366685	0.00065158	1.03	0.06297746	0.0641999	0.06195364
1720741800	0.06301527	-5.6E-5	-0.09	0.06296119	0.06532801	0.06214372
1720655400	0.06307097	0.00065259	1.05	0.0622653	0.06402709	0.06157733
1720569000	0.06241838	0.00112079	1.83	0.06130409	0.06315656	0.06107253
1720482600	0.06129759	0.00186691	3.14	0.07457613	0.07552838	0.05902185
1720396200	0.05943068	-0.002907	-4.66	0.06225046	0.06246168	0.05943068
1720309800	0.06233787	0.00171219	2.82	0.06058665	0.06261599	0.06014386
1720223400	0.06062568	-0.001844	-2.95	0.06193758	0.06316632	0.05757679
1720137000	0.06246941	-0.004515	-6.74	0.06704407	0.06728376	0.06216629
1720050600	0.06698409	-0.002474	-3.56	0.0694859	0.06964285	0.06607514
1719964200	0.06945825	-0.000433	-0.62	0.06986221	0.07033956	0.06909191
1719877800	0.06989169	5.2E-5	0.07	0.07457613	0.07552838	0.06957576
1719791400	0.06983985	0.00129055	1.88	0.0685926	0.07020538	0.0681181
1719705000	0.0685493	-5.9E-5	-0.09	0.06860704	0.06916387	0.06844968
1719618600	0.06860785	-0.001391	-1.99	0.07011695	0.0707858	0.06836674
1719532200	0.06999903	0.00155301	2.27	0.06848302	0.07051297	0.068371
1719445800	0.06844602	-0.000554	-0.80	0.07457613	0.07552838	0.06761453
1719359400	0.06900002	0.00083089	1.22	0.06823012	0.06964041	0.06781132
1719273000	0.06816913	-0.001343	-1.93	0.06949851	0.06972885	0.06584968
1719186600	0.06951172	-0.001523	-2.14	0.07103464	0.07152378	0.06931269
1719100200	0.07103505	-0.000473	-0.66	0.07155326	0.07155326	0.07068375
1719013800	0.07150813	9.1E-5	0.13	0.07137232	0.07208611	0.07005982
1718927400	0.07141705	-0.000797	-1.10	0.07222252	0.07351246	0.07086001
1718841000	0.07221378	0.0014969	2.12	0.07075368	0.07287776	0.0704408
1718754600	0.07071688	-0.000518	-0.73	0.07142904	0.07143575	0.06863042
1718668200	0.07123449	-0.002354	-3.20	0.07457613	0.07552838	0.07058332
1718581800	0.0735889	0.00111408	1.54	0.07242521	0.07420043	0.07198182
1718495400	0.07247482	0.00173618	2.45	0.0707423	0.07298104	0.07059673