World TokenWORLD

$ 0.002059

0.00000540

(

0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2445

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002034

Exchange

Ask

$ 0.002059

Last Trade Time

17:03:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001508

Fully Diluted Market Cap

$ 0

Genesis Date

1/26/2021

Days Range 0.002047-0.002062

52 Weeks Range 0.001295-0.003479

Circulating Supply 94,791,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WORLD/ETH	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	ETH	1	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00227465	-0.00021607	-9.49904380894	0.00196676	0.00294177	0	CX
4	0.00192877	0.00012981	6.73019592797	0.00190712	0.00294177	0	CX
12	0.00270193	-0.00064335	-23.8107574956	0.00183316	0.00301321	0	CX
26	0.00281682	-0.00075824	-26.9182979388	0.00183316	0.00337494	0	CX
52	0.00137113	0.00068745	50.1374778467	0.001295	0.00347853	0	CX
156	0.03480064	-0.03274206	-94.0846490179	0.00101205	0.24354747	0.40967222	CX
260	0	0	0	0	0.24354747	6.77884014	CX

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00205294	6.1E-7	0.03	0.00205697	0.0020632	0.00203195
1728085800	0.00205233	5.5E-5	2.75	0.00199908	0.00207377	0.00198932
1727999400	0.00199772	-9.0E-6	-0.45	0.00288201	0.00294177	0.00196676
1727913000	0.00200699	-7.7E-5	-3.70	0.00208274	0.00212344	0.00200264
1727826600	0.00208375	-0.000122	-5.53	0.00221248	0.002258	0.00206236
1727740200	0.00220527	-5.0E-5	-2.22	0.00226015	0.00226119	0.00218897
1727653800	0.00225553	-1.9E-5	-0.84	0.00227465	0.00228069	0.00224088
1727567400	0.00227434	-1.9E-5	-0.83	0.00229431	0.00229914	0.00225585
1727481000	0.00229297	5.8E-5	2.59	0.00223469	0.0023184	0.00222402
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635
1727135400	0.00225153	5.7E-5	2.60	0.00288201	0.00294177	0.00223815
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765
1726617000	0.0019871	3.1E-5	1.58	0.00195096	0.00203226	0.0019244
1726530600	0.00195607	-1.4E-5	-0.71	0.00197293	0.00198343	0.00191781
1726444200	0.00197028	-8.4E-5	-4.09	0.00205515	0.0020648	0.00196282
1726357800	0.00205461	-2.2E-5	-1.06	0.00207561	0.00207561	0.00203399
1726271400	0.00207621	6.7E-5	3.33	0.00200681	0.00209331	0.00198722
1726185000	0.00200908	1.7E-5	0.85	0.00198909	0.00202861	0.00197008
1726098600	0.00199188	-3.8E-5	-1.87	0.00202725	0.00202739	0.00193921
1726012200	0.00203021	2.2E-5	1.10	0.00200308	0.00203814	0.0019738
1725925800	0.00200804	5.2E-5	2.66	0.00288201	0.00294177	0.00193358
1725839400	0.0019562	2.7E-5	1.40	0.00192877	0.00197881	0.00190712
1725753000	0.00192913	4.0E-5	2.12	0.00189424	0.00196277	0.00188921
1725666600	0.0018891	-0.000124	-6.16	0.00201474	0.00204498	0.00183316
1725580200	0.00201325	-6.5E-5	-3.13	0.00208201	0.00209593	0.00199726
1725493800	0.00207813	-3.0E-6	-0.14	0.00205663	0.00211482	0.0019664
1725407400	0.00208074	-7.6E-5	-3.52	0.00215603	0.00216765	0.00207146
1725321000	0.00215633	9.0E-5	4.36	0.00288201	0.00294177	0.00206924
1725234600	0.00206604	-6.9E-5	-3.23	0.00213462	0.00213791	0.00204555
1725148200	0.00213484	-1.3E-5	-0.61	0.00214639	0.00215203	0.0021191
1725061800	0.00214792	-3.5E-7	-0.02	0.00214686	0.00215798	0.00207497
1724975400	0.00214827	-5.0E-6	-0.23	0.00214863	0.00220636	0.00213185
1724889000	0.00215286	5.9E-5	2.82	0.00208986	0.00217117	0.00205734
1724802600	0.00209418	-0.000186	-8.16	0.00228321	0.00229495	0.00204734
1724716200	0.00228064	-5.3E-5	-2.27	0.00233305	0.00234858	0.00226782
1724629800	0.00233369	-1.3E-5	-0.55	0.00235484	0.00237296	0.00232611
1724543400	0.00234688	-3.0E-6	-0.13	0.00235229	0.00239462	0.00232603
1724457000	0.00234998	0.00011987	5.38	0.00222907	0.00237634	0.00222904
1724370600	0.00223011	-5.0E-6	-0.22	0.00288201	0.00294177	0.00220028
1724284200	0.00223464	4.2E-5	1.92	0.00219135	0.00224688	0.00216384
1724197800	0.00219258	-4.7E-5	-2.10	0.00224027	0.00229012	0.00217328
1724111400	0.00223975	6.0E-6	0.27	0.00288201	0.00294177	0.00218281
1724025000	0.00223383	1.2E-5	0.54	0.00222072	0.00227839	0.00220918
1723938600	0.00222158	1.6E-5	0.73	0.00220473	0.00223227	0.00220064
1723852200	0.00220592	1.7E-5	0.78	0.00218515	0.00223408	0.00216969
1723765800	0.00218873	-7.5E-5	-3.31	0.00226531	0.00227244	0.0021509
1723679400	0.00226385	-2.8E-5	-1.22	0.00229522	0.00235289	0.00224615
1723593000	0.00229197	-3.6E-5	-1.55	0.00231475	0.00232409	0.00222158
1723506600	0.00232835	0.00015391	7.08	0.00288201	0.00294177	0.0021535
1723420200	0.00217444	-4.1E-5	-1.85	0.00221822	0.00230176	0.00216143
1723333800	0.00221563	1.1E-5	0.50	0.00220456	0.00224514	0.00219583
1723247400	0.00220486	-7.5E-5	-3.29	0.00228229	0.00229789	0.00217537
1723161000	0.00227984	0.00028497	14.29	0.00198669	0.00231192	0.00197397
1723074600	0.00199487	-9.1E-5	-4.36	0.00209224	0.00216578	0.00196771
1722988200	0.00208601	1.5E-5	0.72	0.00205915	0.00216716	0.00205915
1722901800	0.00207137	-0.000226	-9.84	0.00288201	0.00294177	0.00185923
1722815400	0.00229756	-0.000174	-7.04	0.00246771	0.00248944	0.00225335
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147
1722642600	0.00253634	-0.000186	-6.83	0.00272001	0.00273197	0.00252217
1722556200	0.00272232	-2.3E-5	-0.84	0.00275125	0.00275276	0.00261746
1722469800	0.00274506	-4.0E-5	-1.44	0.00278402	0.00284538	0.00273314
1722383400	0.0027848	-3.3E-5	-1.17	0.00281944	0.00286078	0.00275152
1722297000	0.00281786	3.6E-5	1.29	0.00288201	0.00294177	0.00277378
1722210600	0.0027822	1.5E-5	0.54	0.00275992	0.00278957	0.00272193
1722124200	0.00276748	-1.8E-5	-0.65	0.0027793	0.00282591	0.0027255
1722037800	0.00278576	8.7E-5	3.22	0.00269762	0.00279242	0.00269705
1721951400	0.00269836	-0.000136	-4.80	0.00283606	0.00283974	0.00263048
1721865000	0.00283482	-0.000124	-4.19	0.00296077	0.00296449	0.00281102
1721778600	0.00295855	3.1E-5	1.06	0.00292576	0.00300926	0.00289269
1721692200	0.00292736	-6.7E-5	-2.24	0.00288201	0.00298093	0.0028768
1721605800	0.00299396	-2.6E-7	-0.01	0.00298952	0.00301321	0.00291515
1721519400	0.00299422	1.3E-5	0.44	0.00298013	0.00300866	0.0029606
1721433000	0.00298085	6.5E-5	2.23	0.00290496	0.00300962	0.00287146
1721346600	0.00291607	3.3E-5	1.14	0.00288201	0.00296606	0.0028768
1721260200	0.00288331	-5.0E-5	-1.70	0.00293258	0.00298912	0.00287113
1721173800	0.00293297	-3.1E-5	-1.05	0.00296508	0.00297344	0.00284796
1721087400	0.00296423	0.00019465	7.03	0.00270193	0.00296837	0.00268998
1721001000	0.00276958	6.8E-5	2.52	0.00270193	0.00277688	0.00268998
1720914600	0.0027013	3.9E-5	1.47	0.00266197	0.00272161	0.00264746
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.0026842	0.00259029
1720741800	0.00263467	-2.0E-6	-0.08	0.00263241	0.00273137	0.00259823
1720655400	0.002637	2.7E-5	1.03	0.00260332	0.00267698	0.00257455
1720569000	0.00260972	4.7E-5	1.83	0.00256313	0.00264058	0.00255345
1720482600	0.00256286	7.8E-5	3.14	0.00298645	0.00298673	0.00246771
1720396200	0.0024848	-0.000122	-4.68	0.0026027	0.00261153	0.0024848
1720309800	0.00260635	7.2E-5	2.84	0.00253313	0.00261798	0.00251462