Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728172927 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 10 hours ago |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TIME/USDT | https://poloniex.com/exchange#USDT_TIME | USDT | 3 | https://poloniex.com/exchange#USDT_TIME | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 151.732602 | -14.388759 | -9.48297123383 | 128.369367 | 152.135739 | 0 | CX |
| 4 | 128.660805 | 8.683038 | 6.74878258379 | 127.216656 | 307.74744 | 0 | CX |
| 12 | 180.235125 | -42.891282 | -23.7974046402 | 122.283189 | 470.168358 | 0 | CX |
| 26 | 187.898697 | -50.554854 | -26.9053776355 | 122.283189 | 513.986 | 0 | CX |
| 52 | 76.29963 | 61.044213 | 80.0059095962 | 73.534472 | 513.986 | 5.94631143 | CX |
| 156 | 31.61832496 | 105.72551804 | 334.380515646 | 3.03184234 | 883.17276 | 1703.30104196 | CX |
| 260 | 2.05401248 | 135.28983052 | 6586.61190413 | 0.30050566 | 883.17276 | 7045.89741895 | CX |
About TIME
No description available
TIME News
ADVFN Crypto NewsWire
May 25 2018
TIMEUSD (0.28%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 136.943541 | 0.04 | 0.03 | 137.212299 | 137.62791 | 135.543618 | 0 |
| 1728085800 | 136.902717 | 3.64 | 2.73 | 133.351029 | 138.333258 | 132.699546 | 0 |
| 1727999400 | 133.259742 | -0.62 | -0.46 | 130.140675 | 151.074882 | 128.369367 | 0 |
| 1727913000 | 133.878339 | -5.12 | -3.68 | 138.931443 | 141.646239 | 133.588035 | 0 |
| 1727826600 | 138.998916 | -8.11 | -5.51 | 147.585564 | 150.622416 | 137.571777 | 0 |
| 1727740200 | 147.104748 | -3.35 | -2.23 | 150.765867 | 150.835041 | 146.017242 | 0 |
| 1727653800 | 150.457419 | -1.25 | -0.83 | 151.732602 | 152.135739 | 149.480478 | 0 |
| 1727567400 | 151.71219 | -1.24 | -0.81 | 153.044073 | 153.366696 | 150.478965 | 0 |
| 1727481000 | 152.955054 | 3.86 | 2.59 | 149.067135 | 154.650951 | 148.35555 | 0 |
| 1727394600 | 149.094351 | 3.08 | 2.11 | 146.43342 | 151.1055 | 145.119681 | 0 |
| 1727308200 | 146.018376 | -4.53 | -3.01 | 150.316236 | 151.085088 | 145.108341 | 0 |
| 1727221800 | 150.548139 | 0.36 | 0.24 | 150.151239 | 151.436628 | 147.176757 | 0 |
| 1727135400 | 150.190929 | 3.78 | 2.58 | 130.140675 | 153.120618 | 128.369367 | 0 |
| 1727049000 | 146.41074 | -2.09 | -1.41 | 148.319262 | 148.64472 | 143.358012 | 0 |
| 1726962600 | 148.502403 | 3.67 | 2.54 | 145.121949 | 148.626576 | 143.553627 | 0 |
| 1726876200 | 144.829944 | 4.95 | 3.54 | 139.783644 | 145.791009 | 138.367845 | 0 |
| 1726789800 | 139.880034 | 6.36 | 4.77 | 135.066771 | 141.127434 | 134.755488 | 0 |
| 1726703400 | 133.516593 | 0.97 | 0.73 | 132.676866 | 133.812 | 129.252753 | 0 |
| 1726617000 | 132.551559 | 2.07 | 1.59 | 130.140675 | 135.56403 | 128.369367 | 0 |
| 1726530600 | 130.481442 | -0.95 | -0.72 | 131.60637 | 132.306615 | 127.929375 | 0 |
| 1726444200 | 131.429466 | -5.63 | -4.10 | 137.090961 | 137.734506 | 130.932207 | 0 |
| 1726357800 | 137.054673 | -1.44 | -1.04 | 138.45573 | 138.45573 | 135.679131 | 0 |
| 1726271400 | 138.495987 | 4.48 | 3.34 | 133.866432 | 139.636224 | 132.559497 | 0 |
| 1726185000 | 134.017821 | 1.15 | 0.86 | 132.684237 | 135.320787 | 131.416425 | 0 |
| 1726098600 | 132.870213 | -2.56 | -1.89 | 135.2295 | 135.239139 | 129.357081 | 0 |
| 1726012200 | 135.427383 | 1.48 | 1.10 | 133.617519 | 135.956394 | 131.664204 | 0 |
| 1725925800 | 133.94808 | 3.46 | 2.65 | 152.242335 | 307.74744 | 128.981727 | 0 |
| 1725839400 | 130.490514 | 1.81 | 1.40 | 128.660805 | 131.998734 | 127.216656 | 0 |
| 1725753000 | 128.684619 | 2.67 | 2.12 | 126.357084 | 130.928805 | 126.021987 | 0 |
| 1725666600 | 126.014616 | -8.28 | -6.17 | 134.395443 | 136.412262 | 122.283189 | 0 |
| 1725580200 | 134.296218 | -4.33 | -3.12 | 138.882681 | 139.81086 | 133.229124 | 0 |
| 1725493800 | 138.623562 | -0.17 | -0.13 | 137.189619 | 141.071301 | 131.170914 | 0 |
| 1725407400 | 138.798198 | -5.04 | -3.51 | 143.820117 | 144.595206 | 138.179034 | 0 |
| 1725321000 | 143.840529 | 6.02 | 4.37 | 152.242335 | 153.283347 | 138.03048 | 0 |
| 1725234600 | 137.817288 | -4.59 | -3.22 | 142.391844 | 142.611273 | 136.450251 | 0 |
| 1725148200 | 142.406586 | -0.87 | -0.61 | 143.177139 | 143.55306 | 141.356502 | 0 |
| 1725061800 | 143.279199 | -0.02 | -0.02 | 143.208324 | 143.94996 | 138.413205 | 0 |
| 1724975400 | 143.302446 | -0.31 | -0.21 | 143.326827 | 147.177324 | 142.207002 | 0 |
| 1724889000 | 143.608626 | 3.91 | 2.80 | 139.406589 | 144.829944 | 137.23668 | 0 |
| 1724802600 | 139.694625 | -12.44 | -8.18 | 152.304138 | 153.087165 | 136.569888 | 0 |
| 1724716200 | 152.132337 | -3.54 | -2.27 | 155.628459 | 156.664368 | 151.277301 | 0 |
| 1724629800 | 155.670984 | -0.88 | -0.56 | 157.082247 | 158.290524 | 155.16522 | 0 |
| 1724543400 | 156.550968 | -0.21 | -0.13 | 156.91158 | 159.73524 | 155.160117 | 0 |
| 1724457000 | 156.757923 | 8 | 5.38 | 148.692348 | 158.51619 | 148.69008 | 0 |
| 1724370600 | 148.761522 | -0.3 | -0.20 | 152.242335 | 350.262 | 146.42775 | 0 |
| 1724284200 | 149.063733 | 2.81 | 1.92 | 146.176002 | 149.880213 | 144.34119 | 0 |
| 1724197800 | 146.258217 | -3.15 | -2.11 | 149.439654 | 152.765109 | 144.97056 | 0 |
| 1724111400 | 149.4045 | 0.39 | 0.26 | 152.242335 | 345.468376 | 145.606734 | 0 |
| 1724025000 | 149.009868 | 0.82 | 0.55 | 148.135554 | 151.982082 | 147.365568 | 0 |
| 1723938600 | 148.192821 | 1.04 | 0.71 | 147.069027 | 148.906107 | 146.795733 | 0 |
| 1723852200 | 147.148407 | 1.15 | 0.79 | 145.762659 | 149.026311 | 144.731286 | 0 |
| 1723765800 | 146.001366 | -5.01 | -3.32 | 151.110036 | 151.585749 | 143.478216 | 0 |
| 1723679400 | 151.012512 | -1.88 | -1.23 | 153.104742 | 156.951837 | 149.831451 | 0 |
| 1723593000 | 152.888148 | -2.43 | -1.56 | 154.407708 | 155.030841 | 148.192821 | 0 |
| 1723506600 | 155.314908 | 10.27 | 7.08 | 152.242335 | 155.872269 | 143.651718 | 0 |
| 1723420200 | 145.048239 | -2.75 | -1.86 | 147.968856 | 153.541332 | 144.180729 | 0 |
| 1723333800 | 147.795921 | 0.72 | 0.49 | 147.05712 | 149.764545 | 146.474811 | 0 |
| 1723247400 | 147.077532 | -5 | -3.29 | 152.242335 | 153.283347 | 145.110042 | 0 |
| 1723161000 | 152.079039 | 19.01 | 14.29 | 132.524343 | 154.218897 | 131.675544 | 0 |
| 1723074600 | 133.069797 | -6.08 | -4.37 | 139.565349 | 144.470466 | 131.258232 | 0 |
| 1722988200 | 139.149171 | 0.98 | 0.71 | 137.358018 | 144.562887 | 137.358018 | 0 |
| 1722901800 | 138.172797 | -15.09 | -9.84 | 181.441134 | 317.61114 | 124.021611 | 0 |
| 1722815400 | 153.261234 | -11.58 | -7.02 | 164.610873 | 166.060692 | 150.3117 | 0 |
| 1722729000 | 164.83824 | -4.35 | -2.57 | 169.29486 | 170.974314 | 162.193752 | 0 |
| 1722642600 | 169.188831 | -12.41 | -6.83 | 181.441134 | 182.238903 | 168.243642 | 0 |
| 1722556200 | 181.594791 | -1.52 | -0.83 | 183.524859 | 183.625785 | 174.600279 | 0 |
| 1722469800 | 183.112083 | -2.65 | -1.43 | 185.710644 | 189.803817 | 182.317149 | 0 |
| 1722383400 | 185.762808 | -2.21 | -1.17 | 188.073333 | 190.831221 | 183.543003 | 0 |
| 1722297000 | 187.967871 | 2.38 | 1.28 | 189.182385 | 192.565674 | 176.418648 | 0 |
| 1722210600 | 185.589306 | 0.98 | 0.53 | 184.103199 | 186.080895 | 181.569276 | 0 |
| 1722124200 | 184.607262 | -1.22 | -0.66 | 185.395959 | 188.505387 | 181.807416 | 0 |
| 1722037800 | 185.826879 | 5.83 | 3.24 | 179.947656 | 186.27084 | 179.9091 | 0 |
| 1721951400 | 179.996985 | -9.1 | -4.81 | 189.182385 | 189.427896 | 175.468923 | 0 |
| 1721865000 | 189.099603 | -8.25 | -4.18 | 197.500842 | 197.749188 | 187.512003 | 0 |
| 1721778600 | 197.352855 | 2.08 | 1.07 | 195.165936 | 200.735577 | 192.959739 | 0 |
| 1721692200 | 195.272532 | -4.44 | -2.22 | 180.235125 | 470.168358 | 179.437923 | 0 |
| 1721605800 | 199.714977 | -0.02 | -0.01 | 199.419003 | 200.999232 | 194.457753 | 0 |
| 1721519400 | 199.732554 | 0.89 | 0.45 | 198.792468 | 200.695887 | 197.489502 | 0 |
| 1721433000 | 198.840663 | 4.32 | 2.22 | 193.778487 | 200.759391 | 191.543373 | 0 |
| 1721346600 | 194.519556 | 2.19 | 1.14 | 192.24702 | 197.854083 | 191.900016 | 0 |
| 1721260200 | 192.333771 | -3.31 | -1.69 | 195.62067 | 199.392354 | 191.52126 | 0 |
| 1721173800 | 195.646752 | -2.09 | -1.05 | 197.788311 | 198.346239 | 189.976185 | 0 |
| 1721087400 | 197.732178 | 12.98 | 7.03 | 180.235125 | 198.00774 | 179.437923 | 0 |
| 1721001000 | 184.747311 | 4.55 | 2.53 | 180.235125 | 185.234364 | 179.437923 | 0 |
| 1720914600 | 180.193167 | 2.63 | 1.48 | 177.569091 | 181.54773 | 176.601789 | 0 |
| 1720828200 | 177.565689 | 1.82 | 1.03 | 175.642992 | 179.052363 | 172.78758 | 0 |
| 1720741800 | 175.748454 | -0.16 | -0.09 | 175.597632 | 182.198646 | 173.317725 | 0 |
| 1720655400 | 175.903812 | 1.82 | 1.05 | 173.656791 | 178.570413 | 171.738063 | 0 |
| 1720569000 | 174.083742 | 3.13 | 1.83 | 170.976015 | 176.142519 | 170.330202 | 0 |
| 1720482600 | 170.957871 | 5.21 | 3.14 | 208.659402 | 392.4679 | 164.610873 | 0 |
| 1720396200 | 165.75111 | -8.11 | -4.66 | 173.6154 | 174.204513 | 165.75111 | 0 |
| 1720309800 | 173.85921 | 4.78 | 2.82 | 168.975072 | 174.634866 | 167.740146 | 0 |
