Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725840121 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 8 hours ago |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840122 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.36588653 | 0.37929982 | 7.06872606939 | 0.60461167 | 639.66204108 | 6.6882954 | CX |
| 260 | 4.16060836 | 1.58457799 | 38.0852474661 | 0.00942162 | 663.98538186 | 12.11211115 | CX |
About WHL
WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.
WHL News
ADVFN Crypto NewsWire
January 08 2019
WHLUSD (24.89%)
ADVFN Crypto NewsWire
June 28 2018
WHLUSD (24.89%)
ADVFN Crypto NewsWire
June 19 2018
WHLUSD (24.89%)
ADVFN Crypto NewsWire
June 01 2018
WHLUSD (24.89%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 4.60882369 | 0.06 | 1.40 | 4.54419979 | 4.66209285 | 4.49319356 | 0 |
| 1725753000 | 4.54504088 | 0.09 | 2.12 | 4.46283415 | 4.62430379 | 4.45099878 | 0 |
| 1725666600 | 4.45073844 | -0.29 | -6.17 | 4.74674275 | 4.81797523 | 4.31894734 | 0 |
| 1725580200 | 4.7432382 | -0.15 | -3.12 | 4.90522851 | 4.93801108 | 4.70554927 | 0 |
| 1725493800 | 4.89607663 | -0.01 | -0.13 | 4.84543088 | 4.98252887 | 4.63285489 | 0 |
| 1725407400 | 4.90224464 | -1.39 | -22.14 | 5.07961492 | 5.10699046 | 4.88037625 | 0 |
| 1725321000 | 6.29648597 | 1.43 | 29.36 | 6.79001556 | 6.93081836 | 6.04215645 | 0 |
| 1725234600 | 4.86759966 | -0.16 | -3.22 | 5.02916943 | 5.03691949 | 4.81931697 | 0 |
| 1725148200 | 5.0296901 | -0.03 | -0.61 | 5.05690544 | 5.07018268 | 4.99260195 | 0 |
| 1725061800 | 5.06051012 | -0 | -0.02 | 5.05800687 | 5.08420088 | 4.88864699 | 0 |
| 1724975400 | 5.06133118 | -0.01 | -0.21 | 5.0621923 | 5.19818887 | 5.02264095 | 0 |
| 1724889000 | 5.07214522 | 0.14 | 2.80 | 4.92373254 | 5.11528123 | 4.84709304 | 0 |
| 1724802600 | 4.93390575 | -0.44 | -8.18 | 5.37926396 | 5.40691987 | 4.82354246 | 0 |
| 1724716200 | 5.37319608 | -0.12 | -2.27 | 5.4966764 | 5.5332639 | 5.34299687 | 0 |
| 1724629800 | 5.49817835 | -0.03 | -0.56 | 5.54802306 | 5.59069847 | 5.48031516 | 0 |
| 1724543400 | 5.5292587 | -0.01 | -0.13 | 5.54199524 | 5.64172472 | 5.48013492 | 0 |
| 1724457000 | 5.53656819 | -0.98 | -14.98 | 5.25169834 | 5.59866882 | 5.25161824 | 0 |
| 1724370600 | 6.51189788 | 1.25 | 23.69 | 6.79001556 | 6.93081836 | 6.42480485 | 0 |
| 1724284200 | 5.26481537 | 0.1 | 1.92 | 5.16282295 | 5.29365281 | 5.09801882 | 0 |
| 1724197800 | 5.16572672 | -1.37 | -21.01 | 5.27809261 | 5.3955451 | 5.12024768 | 0 |
| 1724111400 | 6.54004365 | 1.28 | 24.27 | 6.79001556 | 6.93081836 | 6.37379995 | 0 |
| 1724025000 | 5.2629129 | 0.03 | 0.55 | 5.23203281 | 5.36788919 | 5.2048375 | 0 |
| 1723938600 | 5.23405543 | 0.04 | 0.71 | 5.1943639 | 5.25924814 | 5.18471137 | 0 |
| 1723852200 | 5.19716754 | 0.04 | 0.79 | 5.148224 | 5.26349365 | 5.1117967 | 0 |
| 1723765800 | 5.15665494 | -0.18 | -3.32 | 5.3370892 | 5.35389102 | 5.06753924 | 0 |
| 1723679400 | 5.33364473 | -0.07 | -1.23 | 5.40754067 | 5.54341708 | 5.29193057 | 0 |
| 1723593000 | 5.39989074 | -1.4 | -20.58 | 5.45356042 | 5.47556899 | 5.23405543 | 0 |
| 1723506600 | 6.79876628 | 1.68 | 32.71 | 6.79001556 | 6.93081836 | 6.28822094 | 0 |
| 1723420200 | 5.12299124 | -0.1 | -1.86 | 5.22614516 | 5.42296069 | 5.09235146 | 0 |
| 1723333800 | 5.22003723 | 0.03 | 0.49 | 5.19394336 | 5.28956751 | 5.17337665 | 0 |
| 1723247400 | 5.19466429 | -0.18 | -3.29 | 5.37708113 | 5.41384886 | 5.12517407 | 0 |
| 1723161000 | 5.37131364 | 0.67 | 14.29 | 4.68065695 | 5.44689176 | 4.65067803 | 0 |
| 1723074600 | 4.69992196 | -0.21 | -4.37 | 4.92933982 | 5.10258474 | 4.63593889 | 0 |
| 1722988200 | 4.91464073 | -1.13 | -18.74 | 4.8513786 | 5.10584898 | 4.8513786 | 0 |
| 1722901800 | 6.04838625 | 0.64 | 11.74 | 6.79001556 | 6.93081836 | 5.42893118 | 0 |
| 1722815400 | 5.41306785 | -0.41 | -7.02 | 5.81392829 | 5.86513477 | 5.3088926 | 0 |
| 1722729000 | 5.82195872 | -0.15 | -2.57 | 5.97936308 | 6.03868009 | 5.72855745 | 0 |
| 1722642600 | 5.97561821 | -0.44 | -6.83 | 6.40836005 | 6.43653663 | 5.94223487 | 0 |
| 1722556200 | 6.41378709 | -0.05 | -0.83 | 6.4819556 | 6.48552023 | 6.16674636 | 0 |
| 1722469800 | 6.46737667 | -0.09 | -1.43 | 6.55915583 | 6.70372352 | 6.43930022 | 0 |
| 1722383400 | 6.56099822 | -1.67 | -20.26 | 6.64260417 | 6.74001063 | 6.48259643 | 0 |
| 1722297000 | 8.2281195 | 1.67 | 25.53 | 6.79001556 | 8.42938407 | 6.77775964 | 0 |
| 1722210600 | 6.55487026 | 0.03 | 0.53 | 6.50238212 | 6.57223281 | 6.41288592 | 0 |
| 1722124200 | 6.52018523 | -0.04 | -0.66 | 6.5480414 | 6.65786398 | 6.42129684 | 0 |
| 1722037800 | 6.56326116 | 0.21 | 3.24 | 6.35561156 | 6.57894152 | 6.3542498 | 0 |
| 1721951400 | 6.35735383 | -0.32 | -4.81 | 6.68177503 | 6.69044628 | 6.19742619 | 0 |
| 1721865000 | 6.67885123 | -0.29 | -4.18 | 6.97557647 | 6.98434786 | 6.62277843 | 0 |
| 1721778600 | 6.97034969 | -1.58 | -18.46 | 6.8931094 | 7.0898248 | 6.81518824 | 0 |
| 1721692200 | 8.54787428 | 1.49 | 21.18 | 6.79001556 | 8.70428929 | 6.77775964 | 0 |
| 1721605800 | 7.053778 | -0 | -0.01 | 7.04332443 | 7.09913689 | 6.86809693 | 0 |
| 1721519400 | 7.05439881 | 0.03 | 0.45 | 7.0211957 | 7.08842298 | 6.97517595 | 0 |
| 1721433000 | 7.02289791 | 0.15 | 2.22 | 6.84410578 | 7.09066589 | 6.76516329 | 0 |
| 1721346600 | 6.87027976 | 0.08 | 1.14 | 6.79001556 | 6.98805267 | 6.77775964 | 0 |
| 1721260200 | 6.79307953 | -0.12 | -1.69 | 6.90917026 | 7.04238321 | 6.76438228 | 0 |
| 1721173800 | 6.91009145 | -1.75 | -20.17 | 6.98572965 | 7.00543524 | 6.70981143 | 0 |
| 1721087400 | 8.655543 | 2.13 | 32.65 | 6.36576475 | 8.66760547 | 6.33760819 | 0 |
| 1721001000 | 6.52513165 | 0.16 | 2.53 | 6.36576475 | 6.54233399 | 6.33760819 | 0 |
| 1720914600 | 6.36428282 | 0.09 | 1.48 | 6.27160249 | 6.41212494 | 6.23743814 | 0 |
| 1720828200 | 6.27148234 | 0.06 | 1.03 | 6.20357417 | 6.32399051 | 6.10272324 | 0 |
| 1720741800 | 6.20729901 | -0.01 | -0.09 | 6.20197209 | 6.43511478 | 6.12144755 | 0 |
| 1720655400 | 6.21278613 | 0.06 | 1.05 | 6.13342309 | 6.30696841 | 6.06565511 | 0 |
| 1720569000 | 6.14850267 | -1.34 | -17.84 | 6.03874017 | 6.22121708 | 6.01593055 | 0 |
| 1720482600 | 7.4835225 | 1.63 | 27.83 | 7.03609504 | 7.65358846 | 6.76041713 | 0 |
| 1720396200 | 5.85420058 | -0.29 | -4.66 | 6.1319612 | 6.15276821 | 5.85420058 | 0 |
| 1720309800 | 6.14057238 | 0.17 | 2.82 | 5.96806841 | 6.16796794 | 5.92445178 | 0 |
| 1720223400 | 5.9719134 | -0.18 | -2.95 | 6.10114118 | 6.22217833 | 5.67158348 | 0 |
| 1720137000 | 6.1535292 | -0.44 | -6.74 | 6.60415425 | 6.6277649 | 6.12367043 | 0 |
| 1720050600 | 6.59824658 | -0.24 | -3.56 | 6.84468654 | 6.86014661 | 6.50871033 | 0 |
| 1719964200 | 6.841963 | -1.69 | -19.82 | 6.88175466 | 6.92877571 | 6.80587615 | 0 |
| 1719877800 | 8.53273414 | 1.65 | 24.03 | 7.03609504 | 8.70746623 | 6.76041713 | 0 |
| 1719791400 | 6.8795518 | 0.13 | 1.88 | 6.75669229 | 6.91555855 | 6.70995161 | 0 |
| 1719705000 | 6.75242675 | -0.01 | -0.09 | 6.75811414 | 6.81296535 | 6.74261401 | 0 |
| 1719618600 | 6.75819424 | -0.14 | -1.99 | 6.90684724 | 6.97273278 | 6.73444341 | 0 |
| 1719532200 | 6.89523216 | -1.46 | -17.48 | 6.74589828 | 6.94585789 | 6.73486395 | 0 |
| 1719445800 | 8.35623983 | 1.56 | 22.94 | 7.03609504 | 8.47532571 | 6.76041713 | 0 |
| 1719359400 | 6.7968244 | 0.08 | 1.22 | 6.72098593 | 6.8599063 | 6.67973237 | 0 |
| 1719273000 | 6.71497813 | -0.13 | -1.93 | 6.84592815 | 6.86861761 | 6.4865015 | 0 |
| 1719186600 | 6.84722984 | -0.15 | -2.14 | 6.9972446 | 7.04542716 | 6.82762438 | 0 |
| 1719100200 | 6.99728466 | -0.05 | -0.66 | 7.04833093 | 7.04833093 | 6.96267973 | 0 |
| 1719013800 | 7.04388516 | 0.01 | 0.13 | 7.03050779 | 7.10081908 | 6.90121993 | 0 |
| 1718927400 | 7.03491351 | -0.08 | -1.10 | 7.11425652 | 7.24132149 | 6.98004227 | 0 |
| 1718841000 | 7.1133954 | 0.15 | 2.12 | 6.96956867 | 7.17880032 | 6.93874866 | 0 |
| 1718754600 | 6.96594397 | -1.73 | -19.90 | 7.03609504 | 7.0367559 | 6.76041713 | 0 |
| 1718668200 | 8.69666958 | 1.45 | 19.97 | 7.34609752 | 8.87284123 | 7.29607258 | 0 |
| 1718581800 | 7.24885127 | 0.11 | 1.54 | 7.13422244 | 7.30908948 | 7.09054574 | 0 |
| 1718495400 | 7.13910879 | 0.17 | 2.45 | 6.96844722 | 7.18897353 | 6.9541086 | 0 |
| 1718409000 | 6.96808675 | 0.02 | 0.23 | 6.95975593 | 7.06242923 | 6.73652611 | 0 |
| 1718322600 | 6.95222616 | -0.18 | -2.49 | 7.12212674 | 7.12769397 | 6.86983919 | 0 |
| 1718236200 | 7.12947628 | 0.12 | 1.75 | 7.0091801 | 7.31571808 | 6.93910913 | 0 |
| 1718149800 | 7.00683706 | -2.09 | -23.00 | 7.34555682 | 7.35006267 | 6.87722879 | 0 |
| 1718063400 | 9.09994331 | 1.68 | 22.67 | 7.34609752 | 9.2071901 | 7.29607258 | 0 |
| 1717977000 | 7.41797084 | 0.04 | 0.58 | 7.36968815 | 7.44500594 | 7.34363433 | 0 |
| 1717890600 | 7.37491494 | 0.01 | 0.11 | 7.3637204 | 7.42485978 | 7.3476996 | 0 |
