WOOL (Wolf Game)WOOL

$ 0.004648

0.000031

(

0.68%

)

Official Links

Website

Discord

Info

Rank 2886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:40:23

Volume (24h)

$ 0

Last Trade Size

0.189363

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010738

Fully Diluted Market Cap

$ 333,811

Genesis Date

11/17/2021

Days Range 0.004599-0.006956

52 Weeks Range 0.001374-0.035006

Circulating Supply 0 / 71,810,840

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725840130	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	8 hours ago
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03363812	-0.02898965	-86.180945903	0.00466845	0.03390121	0.98534523	CX
26	0.00420355	0.00044492	10.5843870062	0.00137351	0.03500645	14.75949792	CX
52	0.00381213	0.00083634	21.9389160391	0.00137351	0.03500645	9.04431668	CX
156	0.00462345	2.502E-5	0.541154332803	0.00137351	0.03500645	9.34305108	CX
260	0.00462345	2.502E-5	0.541154332803	0.00137351	0.03500645	9.34305108	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.00462585	6.4E-5	1.40	0.00456099	0.00467932	0.00450979	0
1725753000	0.00456183	9.5E-5	2.13	0.00447932	0.00464139	0.00446744	0
1725666600	0.00446718	-0.000294	-6.18	0.00476428	0.00483577	0.0043349	0
1725580200	0.00476076	-0.000153	-3.11	0.00492335	0.00495625	0.00472293	0
1725493800	0.00491416	-6.0E-6	-0.12	0.00486333	0.00500094	0.00464997	0
1725407400	0.00492035	-0.000179	-3.51	0.00509838	0.00512586	0.00489841	0
1725321000	0.0050991	0.00021352	4.37	0.0068151	0.00695642	0.00489314	0
1725234600	0.00488558	-0.000163	-3.23	0.00504775	0.00505553	0.00483712	0
1725148200	0.00504827	-3.1E-5	-0.61	0.00507559	0.00508891	0.00501105	0
1725061800	0.0050792	-8.3E-7	-0.02	0.00507669	0.00510298	0.00490671	0
1724975400	0.00508003	-1.1E-5	-0.22	0.00508089	0.00521739	0.0050412	0
1724889000	0.00509088	0.00013875	2.80	0.00494192	0.00513418	0.004865	0
1724802600	0.00495213	-0.000441	-8.18	0.00539914	0.00542689	0.00484136	0
1724716200	0.00539305	-0.000125	-2.27	0.00551698	0.00555371	0.00536274	0
1724629800	0.00551849	-3.1E-5	-0.56	0.00556852	0.00561135	0.00550056	0
1724543400	0.00554969	-7.0E-6	-0.13	0.00556247	0.00566257	0.00550038	0
1724457000	0.00555702	0.00028347	5.38	0.0052711	0.00561935	0.00527102	0
1724370600	0.00527355	-1.1E-5	-0.21	0.0068151	0.00695642	0.00520302	0
1724284200	0.00528426	9.9E-5	1.91	0.0051819	0.00531321	0.00511685	0
1724197800	0.00518481	-0.000112	-2.11	0.00529759	0.00541548	0.00513916	0
1724111400	0.00529635	1.4E-5	0.27	0.0068151	0.00695642	0.00516172	0
1724025000	0.00528236	2.9E-5	0.55	0.00525136	0.00538772	0.00522407	0
1723938600	0.00525339	3.7E-5	0.71	0.00521355	0.00527868	0.00520386	0
1723852200	0.00521637	4.1E-5	0.79	0.00516724	0.00528294	0.00513068	0
1723765800	0.0051757	-0.000178	-3.33	0.00535681	0.00537367	0.00508626	0
1723679400	0.00535335	-6.6E-5	-1.22	0.00542752	0.0055639	0.00531148	0
1723593000	0.00541984	-8.6E-5	-1.56	0.00547371	0.0054958	0.00525339	0
1723506600	0.00550587	0.00036395	7.08	0.0068151	0.00695642	0.00509241	0
1723420200	0.00514192	-9.7E-5	-1.85	0.00524545	0.00544299	0.00511116	0
1723333800	0.00523932	2.5E-5	0.48	0.00521313	0.00530911	0.00519249	0
1723247400	0.00521385	-0.000177	-3.28	0.00539695	0.00543385	0.00514411	0
1723161000	0.00539116	0.00067388	14.29	0.00469795	0.00546701	0.00466786	0
1723074600	0.00471728	-0.000216	-4.38	0.00494755	0.00512143	0.00465306	0
1722988200	0.0049328	3.5E-5	0.71	0.0048693	0.00512471	0.0048693	0
1722901800	0.00489818	-0.000535	-9.85	0.0068151	0.00695642	0.00439653	0
1722815400	0.00543307	-0.00041	-7.02	0.00583541	0.0058868	0.00532851	0
1722729000	0.00584347	-0.000154	-2.57	0.00600145	0.00606099	0.00574972	0
1722642600	0.00599769	-0.00044	-6.83	0.00643204	0.00646032	0.00596419	0
1722556200	0.00643748	-5.4E-5	-0.83	0.0065059	0.00650948	0.00618953	0
1722469800	0.00649127	-9.4E-5	-1.43	0.00658339	0.00672849	0.00646309	0
1722383400	0.00658524	-7.8E-5	-1.17	0.00666714	0.00676491	0.00650655	0
1722297000	0.00666341	8.4E-5	1.28	0.0068151	0.00695642	0.00655919	0
1722210600	0.00657909	3.5E-5	0.53	0.0065264	0.00659651	0.00643658	0
1722124200	0.00654427	-4.3E-5	-0.65	0.00657223	0.00668246	0.00644502	0
1722037800	0.00658751	0.00020667	3.24	0.00637909	0.00660325	0.00637773	0
1721951400	0.00638084	-0.000323	-4.82	0.00670646	0.00671516	0.00622032	0
1721865000	0.00670353	-0.000293	-4.19	0.00700135	0.00701015	0.00664725	0
1721778600	0.0069961	7.4E-5	1.07	0.00691858	0.00711602	0.00684037	0
1721692200	0.00692235	-0.000157	-2.22	0.0068151	0.00704902	0.0068028	0
1721605800	0.00707984	-6.2E-7	-0.01	0.00706935	0.00712536	0.00689347	0
1721519400	0.00708046	3.2E-5	0.45	0.00704714	0.00711461	0.00700095	0
1721433000	0.00704884	0.00015318	2.22	0.00686939	0.00711686	0.00679016	0
1721346600	0.00689566	7.7E-5	1.13	0.0068151	0.00701387	0.0068028	0
1721260200	0.00681818	-0.000117	-1.69	0.0069347	0.0070684	0.00678937	0
1721173800	0.00693562	-7.4E-5	-1.06	0.00701154	0.00703132	0.0067346	0
1721087400	0.00700955	0.00046031	7.03	0.00638928	0.00701932	0.00636102	0
1721001000	0.00654924	0.00016144	2.53	0.00638928	0.0065665	0.00636102	0
1720914600	0.0063878	9.3E-5	1.48	0.00629477	0.00643581	0.00626048	0
1720828200	0.00629465	6.4E-5	1.03	0.00622649	0.00634735	0.00612527	0
1720741800	0.00623023	-6.0E-6	-0.10	0.00622488	0.00645889	0.00614406	0
1720655400	0.00623574	6.5E-5	1.05	0.00615608	0.00633027	0.00608806	0
1720569000	0.00617122	0.00011081	1.83	0.00606105	0.0062442	0.00603816	0
1720482600	0.00606041	0.00018458	3.14	0.01106746	0.01178274	0.00583541	0
1720396200	0.00587583	-0.000287	-4.66	0.00615462	0.0061755	0.00587583	0
1720309800	0.00616326	0.00016928	2.82	0.00599012	0.00619075	0.00594634	0
1720223400	0.00599398	-0.000182	-2.95	0.00612368	0.00624517	0.00569254	0
1720137000	0.00617626	-0.000446	-6.73	0.00662855	0.00665225	0.00614629	0
1720050600	0.00662262	-0.000245	-3.57	0.00686997	0.00688549	0.00653276	0
1719964200	0.00686724	-4.3E-5	-0.62	0.00690718	0.00695437	0.00683102	0
1719877800	0.00691009	5.0E-6	0.07	0.01106746	0.01178274	0.00687886	0
1719791400	0.00690497	0.0001276	1.88	0.00678165	0.00694111	0.00673474	0
1719705000	0.00677737	-6.0E-6	-0.09	0.00678308	0.00683814	0.00676752	0
1719618600	0.00678316	-0.000138	-1.99	0.00693236	0.00699849	0.00675932	0
1719532200	0.00692071	0.00015355	2.27	0.00677082	0.00697152	0.00675975	0
1719445800	0.00676716	-5.5E-5	-0.81	0.01106746	0.01178274	0.00668495	0
1719359400	0.00682194	0.00162459	31.26	0.005202	0.00686191	0.00466845	0
1719273000	0.00519735	-0.00147	-22.05	0.00666611	0.0066814	0.00514375	0
1719186600	0.00666738	0.00034306	5.42	0.00632428	0.00668163	0.00567774	0
1719100200	0.00632432	-0.000429	-6.35	0.00675761	0.0075768	0.00586205	0
1719013800	0.00675335	0.00137863	25.65	0.00537135	0.00675888	0.00489237	0
1718927400	0.00537472	-0.00212	-28.29	0.00749579	0.00844838	0.00498381	1
1718841000	0.00749488	-0.001827	-19.60	0.01044078	0.01045029	0.00702292	0
1718754600	0.00932224	-0.001715	-15.54	0.01106746	0.01178274	0.00905511	1
1718668200	0.01103731	-0.001415	-11.36	0.03363812	0.03390121	0.01082709	1
1718581800	0.01245183	-0.001416	-10.21	0.01385804	0.01386574	0.009962	3
1718495400	0.01386753	0.00450763	48.16	0.00936039	0.01386753	0.0093595	2
1718409000	0.0093599	0.00116693	14.24	0.00820184	0.00990887	0.00672778	2
1718322600	0.00819297	-0.000422	-4.90	0.00860658	0.00860658	0.00750388	1
1718236200	0.00861546	0.00196761	29.60	0.00665007	0.00925004	0.00646952	3
1718149800	0.00664785	-0.001822	-21.51	0.0084731	0.0084783	0.00638751	0
1718063400	0.00846936	0.00020907	2.53	0.03363812	0.03390121	0.00667064	1
1717977000	0.00826029	-0.001278	-13.40	0.00953135	0.00953277	0.00807087	2
1717890600	0.00953811	-0.003889	-28.96	0.01342134	0.01344368	0.00914019	0