Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8 | Binance | 71706.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 488,655.36 | 1727141014 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 36.3061428865 | Recently |
| 6.81 | DigiFinex | 33565 | /cdn/crypto/logos/exchanges/DGFX.png | $ 229,063.06 | 1727140591 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 16.994560388 | 7 minutes ago |
| 6.8 | OKX | 26333.51249 | /cdn/crypto/logos/exchanges/OKEX.png | $ 179,352.47 | 1727141007 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 13.333128802 | Recently |
| 6.8 | Coinbase | 25892.666763 | /cdn/crypto/logos/exchanges/GDAX.png | $ 176,251.65 | 1727140999 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 13.1099207183 | Recently |
| 6.81 | Tidex | 10084.9198463 | /cdn/crypto/logos/exchanges/TIDE.png | $ 68,751.19 | 1727140975 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.10617546064 | Recently |
| 6.79 | Gate.io | 8254.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,196.26 | 1727139680 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 6 | https://gate.io/trade/UNI_USDT | 4.17921378625 | 22 minutes ago |
| 6.81 | LBank | 5113.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,749.93 | 1727141012 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 7 | https://www.lbank.info/exchange/uni/usdt | 2.58899077168 | Recently |
| 6.81 | HTX | 4817.6932 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,867.14 | 1727140439 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/uni_usdt | 2.43928431457 | 10 minutes ago |
| 6.8 | Kucoin | 2063.0294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,063.26 | 1727140551 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 1.04454871803 | 8 minutes ago |
| 6.8 | LATOKEN | 1811.912 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,410.88 | 1727140678 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/UNI-USDT | 0.917403482848 | 6 minutes ago |
| 6.8 | Crypto.com | 1245.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,474.27 | 1727140979 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 11 | https://crypto.com/exchange/trade/UNI_USDT | 0.630826537555 | Recently |
| 0.0001079 | Binance | 1095.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.118297 | 1727141013 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 12 | https://www.binance.com/en/trade/UNI_BTC | 0.55468138824 | Recently |
| 6.9 | Gemini | 895.08228 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,007.01 | 1727112581 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 13 | https://gemini.com/?symbol=UNIUSD | 0.453196182324 | 8 hours ago |
| 0.00258 | Binance | 726.911 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.88 | 1727140994 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.368048052621 | Recently |
| 6.12 | Coinbase | 573.763 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,514.05 | 1727140992 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 15 | https://pro.coinbase.com/trade/UNI-EUR | 0.290506478532 | Recently |
| 6.81 | Kraken | 528.57722144 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,599.16 | 1727141009 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 16 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.267628109921 | Recently |
| 0.00010799 | LATOKEN | 525.385 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.056687 | 1727139409 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 17 | https://exchange.latoken.com/exchange/UNI-BTC | 0.266011831058 | 27 minutes ago |
| 6.81 | EXMO | 463.81019104 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,162.61 | 1727140966 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.234835402956 | Recently |
| 0.0001079 | Coinbase | 453 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.048880 | 1727140980 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 19 | https://pro.coinbase.com/trade/UNI-BTC | 0.229362009706 | Recently |
| 6.82 | Bitstamp | 342.69143616 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,336.64 | 1727141015 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 20 | https://www.bitstamp.net/markets/uni/usd | 0.173510809065 | Recently |
| 6.84 | Bitfinex | 299.82287424 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,047.36 | 1727141004 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 21 | https://www.bitfinex.com/t/UNI:USD | 0.151805688723 | Recently |
| 6.12 | Bitvavo | 220.93002254 | /cdn/crypto/logos/exchanges/BITV.png | € 1,354.34 | 1727141015 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 22 | https://account.bitvavo.com/markets/UNI-EUR | 0.11186082555 | Recently |
| 6.14 | Bitstamp | 145.17920101 | /cdn/crypto/logos/exchanges/BSTP.png | € 891.42 | 1727141009 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 23 | https://www.bitstamp.net/markets/uni/eur | 0.0735068285014 | Recently |
| 0.00010789 | EXMO | 127.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013717 | 1727140951 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0645049007429 | Recently |
| 0.0001079 | Tidex | 98.5574363 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.010637 | 1727141008 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 25 | https://tidex.com/exchange/UNI/BTC | 0.0499013943956 | Recently |
| 0.0001079 | HitBTC | 83.32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008990 | 1727140488 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 26 | https://hitbtc.com/UNI-to-BTC | 0.042186407613 | 9 minutes ago |
| 6.82 | Crypto.com | 35.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 242.58 | 1727140887 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 27 | https://crypto.com/exchange/trade/UNI_USD | 0.0180299804981 | Recently |
| 0.002589 | Gate.io | 0.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001165 | 1727139681 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 28 | https://gate.io/trade/UNI_ETH | 0.000227843055999 | 22 minutes ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 29 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 1 hour ago |
| 0.00010758 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727140757 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | Recently |
| 5.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727141005 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 31 | https://pro.coinbase.com/trade/UNI-GBP | 0 | Recently |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 32 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 1 hour ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 35 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727136151 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 36 | https://www.binance.com/en/trade/UNI_EUR | 0 | 1 hour ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727136126 | UNI/ETH | https://cex.io/uni-eth | ETH | 37 | https://cex.io/uni-eth | 0 | 1 hour ago |
| 6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 1 hour ago |
| 0.00256 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727139525 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0 | 25 minutes ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 1 hour ago |
| 5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 0.00011444 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727138593 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 43 | https://www.bitstamp.net/markets/uni/btc | 0 | 40 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 44 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 6.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 46 | https://hitbtc.com/UNI-to-USD | 0 | 1 hour ago |
| 0.00256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727140543 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 47 | https://hitbtc.com/UNI-to-ETH | 0 | 8 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 50 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 1 hour ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 1 hour ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 53 | https://gate.io/trade/UNI_USD | 0 | 1 hour ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 54 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 1 hour ago |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727136121 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 55 | https://mercatox.com/exchange/UNI/USDT | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 0.00305924 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727136121 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 57 | https://mercatox.com/exchange/UNI/ETH | 0 | 1 hour ago |
| 0.00011568 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727136121 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 58 | https://mercatox.com/exchange/UNI/BTC | 0 | 1 hour ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727140433 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 10 minutes ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 1 hour ago |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 61 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI News
Crypto Chat
View Posts
$UNIUSD
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
$UNI Added +5 UniSwap @BlockFi BiA
$UNI Added UniSwap @BlockFi BIA
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
UNISWAP $50 TARGET WOOHOOOOOO
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
+8.41% nice day!
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
Uniswap now listed on another exchange/wallet/trading platform:Uphold
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
$UNI Nice #Defi
Woohoooo! Uni!
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
Show more
$UNI I added some more #UniSwap #Unicorn #Rockstar
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
| 1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
| 1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
| 1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
| 1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
| 1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
| 1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
| 1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
| 1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
| 1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
| 1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
| 1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
| 1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
| 1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
| 1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
| 1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
| 1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
| 1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
| 1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
| 1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
| 1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
| 1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
| 1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
| 1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
| 1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
| 1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
| 1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
| 1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
| 1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
| 1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
| 1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
| 1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
| 1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
| 1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
| 1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
| 1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
| 1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
| 1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
| 1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
| 1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
| 1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
| 1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
| 1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
| 1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
| 1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
| 1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
| 1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
| 1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
| 1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
| 1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
| 1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
| 1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
| 1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
| 1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
| 1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
| 1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
| 1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
| 1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
| 1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
| 1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
| 1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
