UniswapUNI

$ 6.80

0.160

(

2.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.80

Exchange

GDAX

Ask

$ 6.80

Last Trade Time

05:38:05

Volume (24h)

$ 29,357,255

Last Trade Size

1.85

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.80

Fully Diluted Market Cap

$ 6,800,000,000

Genesis Date

9/16/2020

Days Range 6.53-6.94

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.8	Binance	715509.37	/cdn/crypto/logos/exchanges/BINA.png	$ 4,876,529.93	1727070034	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	43.0602782761	Recently
6.8	OKX	255326.935809	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,739,311.56	1727070034	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.3659048621	Recently
6.8	Coinbase	211119.126317	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,443,833.40	1727069992	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	12.7054217733	Recently
6.8	DigiFinex	191119.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,299,885.61	1727069945	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.5018467086	Recently
6.8	Tidex	100126.053869	/cdn/crypto/logos/exchanges/TIDE.png	$ 681,846.48	1727070030	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.02571527788	Recently
6.78	Gate.io	30590.21	/cdn/crypto/logos/exchanges/GATE.png	$ 207,618.19	1727069013	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.84095835828	17 minutes ago
6.79	Kraken	20997.6839297	/cdn/crypto/logos/exchanges/KRKN.png	$ 143,046.12	1727069899	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.26366774647	Recently
6.79	Kucoin	20473.56	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,786.01	1727069758	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.23212529125	Recently
0.0001064	Binance	18917.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.01	1727070033	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	1.13849283001	Recently
6.8	LBank	16125.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 109,033.74	1727070034	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	0.970430554161	Recently
6.08	Bitstamp	14772.8608075	/cdn/crypto/logos/exchanges/BSTP.png	€ 91,366.75	1727070034	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	11	https://www.bitstamp.net/markets/uni/eur	0.88904984893	Recently
6.91	HTX	8034.4236912	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,014.64	1727062030	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uni_usdt	0.483521997667	2 hours ago
6.8	Bitstamp	7437.16084922	/cdn/crypto/logos/exchanges/BSTP.png	$ 50,670.37	1727070034	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	13	https://www.bitstamp.net/markets/uni/usd	0.447577948213	Recently
6.07	Coinbase	7436.731	/cdn/crypto/logos/exchanges/GDAX.png	€ 45,420.54	1727069982	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	14	https://pro.coinbase.com/trade/UNI-EUR	0.447552079332	Recently
6.8	Crypto.com	7290.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,759.54	1727070022	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.438725830876	Recently
6.78	Crypto.com	6753.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,334.48	1727069561	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	16	https://crypto.com/exchange/trade/UNI_USDT	0.406433753251	8 minutes ago
6.8	Bitfinex	6496.24852052	/cdn/crypto/logos/exchanges/BFNX.png	$ 44,146.48	1727070033	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.390952628677	Recently
0.002547	Binance	5744.582	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.80	1727070008	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.34571636637	Recently
6.81	EXMO	5266.09202784	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,937.45	1727070016	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	19	https://exmo.com/en/trade#?pair=UNI_USDT	0.316920221669	Recently
0.0001066	Coinbase	4018.426375	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.427947	1727070034	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	20	https://pro.coinbase.com/trade/UNI-BTC	0.241834090782	Recently
6.09	Bitvavo	1491.11004115	/cdn/crypto/logos/exchanges/BITV.png	€ 9,054.51	1727070034	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	21	https://account.bitvavo.com/markets/UNI-EUR	0.0897369286894	Recently
0.00010632	LATOKEN	1249.976	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.133087	1727069919	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.0752251705642	Recently
0.00010638	HitBTC	1245.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.132487	1727069734	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0749576045402	5 minutes ago
6.81	LATOKEN	1186.098	/cdn/crypto/logos/exchanges/LATK.png	$ 8,093.90	1727066345	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	24	https://exchange.latoken.com/exchange/UNI-USDT	0.0713809099981	1 hour ago
0.0001064	Tidex	923.5175246	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.098191	1727069927	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	25	https://tidex.com/exchange/UNI/BTC	0.0555784777524	Recently
0.00011187	EXMO	682.57721338	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.073410	1727070000	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0410783785446	Recently
5.11	Coinbase	535.831	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,778.61	1727069836	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	27	https://pro.coinbase.com/trade/UNI-GBP	0.0322470018373	Recently
0.000105	Upbit	484.38694984	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.050861	1727069672	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0291510324364	6 minutes ago
0.00255	Kraken	85.61033487	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.219588	1727069897	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	29	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00515214055522	Recently
0.002555	Gate.io	75.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.194985	1727069014	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.004572574561	17 minutes ago
0.00010691	Bitstamp	65.76376117	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.007005	1727069870	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.00395774810953	Recently
6.63	Gemini	45.034456	/cdn/crypto/logos/exchanges/GEMN.png	$ 301.14	1727049290	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	32	https://gemini.com/?symbol=UNIUSD	0.00271023174354	6 hours ago
0.00011626	Mercatox	15.49363496	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001801	1727061335	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.000932426968618	2 hours ago
0.0023548	Mercatox	2.04580865	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.004469	1727067638	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	34	https://mercatox.com/exchange/UNI/ETH	0.000123119407603	40 minutes ago
0.00257	HitBTC	1.16	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002986	1727066807	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	6.98102986413E-5	54 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	37	https://www.okx.com/trade-spot/UNI-BTC	0	6 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	38	https://www.huobi.com/en-us/exchange/uni_eth	0	6 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049737	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	6 hours ago
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727049726	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	6 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727049738	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	6 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	6 hours ago
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727062425	UNI/USD	https://cex.io/uni-usd	USD	45	https://cex.io/uni-usd	0	2 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1727049721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	46	https://mercatox.com/exchange/UNI/USDT	0	6 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	48	https://poloniex.com/exchange#USDT_UNI	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 hours ago
6.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	6 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	58	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727069504	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.56	0.24	3.65853658537	6.3	7.14	833300.26693	CX
4	6.91	-0.11	-1.59189580318	5.54	7.14	740284.275469	CX
12	9.38	-2.58	-27.5053304904	4.71	9.52	736332.790082	CX
26	11.72	-4.92	-41.9795221843	4.71	13.34	842704.91022	CX
52	4.27	2.53	59.2505854801	3.83	17.03	905219.179805	CX
156	21.51	-14.71	-68.3867968387	0.012	28.47	879041.215737	CX
260	0.00401314	6.79598686	169343.378502	0.00037067	45.02	1081789.08085	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Third Soccer Deal for BlockDAG? $2.5M Whale Purchase Stirs Excitement Amid ICP Sell-Off

Despite its sophisticated technology, Internet Computer (ICP) is wearing thin the patience of some holders...

BlockDAG Testnet Launch; Heralding 20,000x ROI Potential Amidst Ethereum Surge & Stacks Innovation

In the world of crypto, there’s never a dull moment. Polkadot and AI Companions have recently found...

Ethereum’s value accretion narrative under duress after 19% drop in ETH DApp volumes

ETH price struggles to find reasons to rally after the network’s DApp volumes drop and Ether languishes near the $2,250 support. Continue...

Unite Announces 565 Million $UNITE Prize Pool to Celebrate Inaugural Season Launch

Unite, a renowned Layer 3 blockchain solution built on Base, has announced plans to incentivize users following...

Can Solana Make More Millionaires In 2024? SOL Rival Mpeppe Casino Set To 1000X On Launch

The cryptocurrency market is once again buzzing with speculation and excitement as Solana (SOL) continues to show strong upward momentum. With its...

TheFinalCD

7 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602