ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TerraLUNA
$ 0.60798
0.01968
(
3.35%
)
Info
Rank Rank 138
Coin
Not Mineable
Bid
$ 0.60616
Exchange
KRKN
Ask
$ 0.6066
Last Trade Time
18:12:57
Volume (24h)
$ 4,543,371
Last Trade Size
328.47
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.60798
Fully Diluted Market Cap
$ 418,083,667
Genesis Date
5/27/2022
Days Range 0.56267-0.62286
52 Weeks Range 0.250-1.54
Circulating Supply 687,660,230 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.57603Bitvavo3474019.01081/cdn/crypto/logos/exchanges/BITV.png€ 1,981,764.211733250022LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR1https://account.bitvavo.com/markets/LUNA2-EUR61.7598644762Recently
0.6065Gate.io1847019.1/cdn/crypto/logos/exchanges/GATE.png$ 1,105,120.081733248252LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT2https://gate.io/trade/LUNA_USDT32.835643370430 minutes ago
0.60798Kraken303803.103322/cdn/crypto/logos/exchanges/KRKN.png$ 182,994.801733249770LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD5.40090265201Recently
7.0E-5Gate.io200.911/cdn/crypto/logos/exchanges/GATE.pngETH 0.0152071733246224LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH4https://gate.io/trade/LUNA_ETH0.003571723727811 hour ago
4.09E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000004091733249983LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC5https://hitbtc.com/LUNA-to-BTC1.77776414821E-5Recently
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733184121LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT6https://hitbtc.com/LUNA-to-USDT018 hours ago
0.0001304HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733249931LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH7https://hitbtc.com/LUNA-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733184126LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd018 hours ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733249756LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT0Recently
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017331841264LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT018 hours ago
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733184121LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD12https://hitbtc.com/LUNA-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.491610.1163723.67120278270.446980.62879293944.430094CX
40.297880.3101104.1023230830.297880.62879293148.828985CX
120.350330.2576573.54494333910.288820.62879134862.114862CX
260.64287-0.03489-5.427224788840.251.285921.3378979CX
520.80719-0.19921-24.67944350150.251.54111333.170933CX
15660.67-60.06202-98.99789022581.0E-5494.36338500847.591CX
2600.003510750.6044692517217.66716511.0E-5494.36203692038.275CX

About LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Chat

View Posts
TheFinalCD
Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/
👍️0
StihlsawsRule
OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?
👍️0
RickGil
Hi, is a historical graph useful for crypto? What type of data are you using to analyze?
👍️0
MoneyRobot
Luna2 up big. Over 125%
👍️0
W3Research
$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...
👍️0
okwife
LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!
👍️0
petguz
I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.
👍️0
petguz
They will do everything they can to save LUNA V2 or the crypto market will suffer for it.
👍️0
petguz
I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.
👍️0
petguz
Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17331834000.588370.013482.340.577060.618980.53788358648
17330970000.57489-0.02458-4.100.597570.60360.55759178624
17330106000.599470.0772614.790.520070.628790.47549960538
17329242000.522210.02535.090.495090.528910.486165836
17328378000.49691-0.00111-0.220.496280.508340.47475114142
17327514000.498020.026865.700.471160.498020.4679798288
17326650000.47116-0.02717-5.450.491610.503560.44698181531
17325786000.49833-0.00523-1.040.511110.5140.47009510421
17324922000.50356-0.01537-2.960.518620.547470.46386251366
17324058000.518930.0558412.060.462710.545610.46024486268
17323194000.463090.031757.360.431620.50.4262305147
17322330000.431340.032688.200.398660.440030.38042284557
17321466000.39866-0.01877-4.500.418180.418180.39052727448
17320602000.41743-0.02772-6.230.445350.445350.410174485
17319738000.445150.01774.140.427940.45730.42788351033
17318874000.42745-0.03747-8.060.466580.516790.42093290170
17318010000.464920.0915924.530.372930.570830.364061200858
17317146000.373330.016924.750.360020.37750.3501355109
17316282000.35641-0.01585-4.260.372260.389150.35641319125
17315418000.37226-0.02076-5.280.393020.396290.34936154998
17314554000.39302-0.00511-1.280.400090.430040.37178445852
17313690000.398130.011583.000.386550.399770.376240280
17312826000.386550.020515.600.364820.402920.3605471561
17311962000.366040.022826.650.343220.371750.34183167308
17311098000.34322-0.00111-0.320.345040.349140.3347834929
17310234000.344330.004171.230.340.350750.335103535
17309370000.340160.027078.650.313090.344170.3130954605
17308506000.313090.015215.110.297880.316980.2978821490
17307642000.29788-0.00955-3.110.30690.31380.2888280413
17306778000.30743-0.01978-6.050.327210.327210.2980943253
17305914000.32721-0.00556-1.670.332770.3390.3227519531
17305050000.33277-0.00678-2.000.339450.346490.3295219543
17304186000.33955-0.00931-2.670.348860.3660.29675118247
17303322000.34886-0.00144-0.410.35030.353670.3458824615
17302458000.35030.009122.670.339520.354070.3395227862
17301594000.34118-0.0003-0.090.34010.34260.325872476
17300730000.341480.007612.280.333870.34290.331979608
17299866000.333870.014294.470.31910.33460.319117054
17299002000.31958-0.04519-12.390.364770.368180.3041125754
17298138000.364770.000640.180.364130.368560.3580923695
17297274000.36413-0.01852-4.840.382650.382650.3535425963
17296410000.382650.008882.380.373770.405290.3688141021
17295546000.37377-0.01086-2.820.384740.385660.3685780336
17294682000.384630.014944.040.370310.386740.3650638023
17293818000.369690.000290.080.36940.375280.3675917639
17292954000.36940.007161.980.362250.371750.36041103913
17292090000.36224-0.01002-2.690.370490.372690.3551367010
17291226000.372260.004671.270.367590.377880.3600643125
17290362000.36759-0.00842-2.240.375560.385530.311137596
17289498000.376010.019865.580.357960.379450.35632113321
17288634000.35615-0.00878-2.410.364930.365060.34986122744
17287770000.364930.003881.070.361050.369510.36041121486
17286906000.361050.010873.100.350180.363890.3469934666
17286042000.35018-0.00256-0.730.352740.358290.3392315891
17285178000.35274-0.01195-3.280.364690.368980.34573122829
17284314000.36469-0.01624-4.260.380930.384350.361537916
17283450000.380930.000320.080.382850.397910.3740273567
17282586000.380610.001060.280.379550.381380.3729824931
17281722000.379550.006151.650.37340.387850.3662234559
17280858000.37340.021396.080.354950.380.3512554587
17279994000.35201-0.01348-3.690.363410.365730.344426122
17279130000.36549-0.0107-2.840.378320.394940.3538120704
17278266000.37619-0.02746-6.800.404280.440950.363968006
17277402000.40365-0.04466-9.960.449090.454120.38857110184
17276538000.448310.034068.220.414250.504050.40853168612
17275674000.41425-0.00541-1.290.419660.439960.4041798205
17274810000.419660.022845.760.396820.422870.3968251251
17273946000.396820.010072.600.386750.405030.3733374374
17273082000.38675-0.006-1.530.392750.412440.3866827075
17272218000.392750.005791.500.386960.39420.3853541
17271354000.386960.004311.130.380350.39220.3790349052
17270490000.38265-0.01106-2.810.396260.396260.3748199556
17269626000.393710.00170.430.392010.396470.3848819153
17268762000.39201-0.00258-0.650.394980.402070.3818123201
17267898000.394590.018374.880.376220.420.3762236032
17267034000.376220.002770.740.373930.376740.3560812761
17266170000.37345-0.0021-0.560.375550.3850.3733827928
17265306000.37555-0.01984-5.020.395390.395390.3686923425
17264442000.39539-0.03262-7.620.428010.444560.3924233857
17263578000.428010.031017.810.397210.436540.3972144975
17262714000.397-0.00482-1.200.401820.42120.3923721589
17261850000.401820.020915.490.380910.401820.3782515449
17260986000.38091-0.01278-3.250.393690.402430.3756432682
17260122000.393690.0432912.350.350330.4050.34495136532
17259258000.35040.016264.870.335090.353050.331729779
17258394000.334140.011813.660.322330.335280.322337301
17257530000.322330.005641.780.318440.329550.3184428795
17256666000.31669-0.01195-3.640.328640.336330.3063920902
17255802000.32864-0.01263-3.700.341270.34390.3247834214
17254938000.341270.001410.410.3360.342660.3165314169
17254074000.33986-0.00126-0.370.341120.353330.3335431692