ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOOLSTOOLS
$ 0.006628
0.000159
(
2.46%
)
Info
Rank Rank 4679
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.006191
Exchange
GATE
Ask
$ 0.006725
Last Trade Time
03:31:01
Volume (24h)
$ 0
Last Trade Size
379.67
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006381
Fully Diluted Market Cap
$ 165,705
Genesis Date
3/10/2021
Days Range 0.006488-0.00669
52 Weeks Range 0.005247-0.030216
Circulating Supply 0 / 25,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.73E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726757393TOOLS/ETHhttps://gate.io/trade/TOOLS_ETHETH1https://gate.io/trade/TOOLS_ETH021 minutes ago
0.006647Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726757392TOOLS/USDThttps://gate.io/trade/TOOLS_USDTUSDT2https://gate.io/trade/TOOLS_USDT021 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006411540.000216653.379063376350.006223280.0064428379.67CX
40.00869956-0.00207137-23.81005476140.005960220.008759042019.28714286CX
120.00858985-0.00196166-22.83695291540.005916750.010489699448931.25774CX
260.01055556-0.00392737-37.20664749190.005916750.030216173917009.25663CX
520.005571850.0010563418.95851467650.005246840.030216172621755.18012CX
1560.10041048-0.09378229-93.398906170.002024950.581721471141045.18452CX
2602.25752722-2.25089903-99.70639600970.002024952.479634281039757.0379CX

About TOOLS

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.006428572.3E-50.360.006411540.00644280.00622328379
17266170000.006405480.000100031.590.006288980.006551060.006203380
17265306000.00630545-4.6E-5-0.720.006359810.006393650.006182120
17264442000.00635126-0.000272-4.110.006624850.006655950.006327230
17263578000.0066231-7.0E-5-1.050.00669080.00669080.006556620
17262714000.006692750.000216413.340.006469030.006747850.006405870
17261850000.006476345.5E-50.860.00641190.006539310.006350630
17260986000.00642088-0.000124-1.890.00653490.006535360.006251110
17260122000.00654446-0.000401-5.770.006928310.006965740.0063751403
17259258000.006945450.000179282.650.008699560.008759040.006687940
17258394000.006766179.4E-51.410.00667130.006844370.006596410
17257530000.006672530.000138442.120.006551840.00678890.006534470
17256666000.006534094.4E-50.680.006494590.006670560.005960221209
17255802000.00648979-0.000209-3.120.006711430.006756290.006438230
17254938000.00669891-8.0E-6-0.120.006629620.00681720.006338770
17254074000.00670735-0.000244-3.510.006950030.006987490.006677430
17253210000.006951020.000291074.370.008699560.008759040.006670250
17252346000.006659958.0E-51.220.006579650.006881290.006408021379
17251482000.00658033-4.0E-5-0.600.006615940.006633310.006531810
17250618000.00662066-1.0E-6-0.020.006617380.006651650.006395810
17249754000.00662173-1.4E-5-0.210.006622860.006800780.006571110
17248890000.006635880.000180862.800.006441710.006692310.006341440
17248026000.00645502-0.001272-16.460.007736080.007775850.006286557510
17247162000.00772735-0.00018-2.280.007904930.007957550.007683920
17246298000.00790709-4.5E-5-0.570.007978780.008040150.00788140
17245434000.00795179-1.1E-5-0.140.007970110.008113530.007881140
17244570000.00796230.0010358414.950.006923240.008334240.006923132268
17243706000.006926461.2E-50.170.008699560.008759040.00680793984
17242842000.00691424-0.000541-7.260.007450590.007692260.006914241475
17241978000.007454780.000234883.250.007221590.007534720.00700563925
17241114000.00721991.9E-50.260.008699560.008759040.007036370
17240250000.007200823.9E-50.540.007158570.007344460.007121360
17239386000.007161345.0E-50.700.007107030.007195810.007093830
17238522000.007110875.5E-50.780.00704390.007201620.006994060
17237658000.00705544-0.000242-3.320.007302310.00732530.006933510
17236794000.0072976-0.000819-10.090.008127780.008184060.00724053577
17235930000.00811628-0.000321-3.800.008387570.008462690.0078931645314
17235066000.008436850.000199552.420.008699560.008759040.0079436986674
17234202000.0082373-0.000208-2.460.008455360.008494340.00809187125621
17233338000.008445484.1E-50.490.008403260.008557970.008369980
17232474000.00840443-0.000286-3.290.008699560.008759040.0082920
17231610000.008690230.000217892.570.008437610.00881250.0081674632484
17230746000.008472340.000643678.220.007852080.008572780.007718124476
17229882000.007828670.000249883.300.007534090.008120460.0075340917810
17229018000.00757879-0.000584-7.150.008480050.008594730.0059167564337
17228154000.00816312-9.3E-5-1.130.008186990.00833320.00789998259610
17227290000.008256440.000169992.100.008091510.008618880.00791707131553
17226426000.00808645-0.000401-4.720.008480050.008594730.0080412776427
17225562000.00848723-0.000103-1.200.00860980.008667760.00816033137398
17224698000.00859044-5.9E-5-0.680.008614090.008724930.00844165300627
17223834000.008649273.0E-50.350.008624170.008694880.00849728286686
17222970000.00861933-2.2E-5-0.250.00877730.009005090.00843247278593
17222106000.008641191.3E-50.150.0085720.008684820.00848604242132
17221242000.008628029.0E-60.100.008566790.008781570.00849717181088
17220378000.00861948-1.5E-5-0.170.00863240.008804980.00852204151331
17219514000.00863477-0.000203-2.300.008841850.00886350.00847117227867
17218650000.008837986.7E-50.760.008777810.008952980.00863151015676
17217786000.00877123-1.1E-5-0.130.00877730.009027790.00867808161307
17216922000.00878209-0.000129-1.450.008273060.008924510.0082536502798817
17216058000.008911440.000457165.410.008441010.008968740.008366621024239
17215194000.008454280.000107891.290.008344370.008459470.008278411063195
17214330000.008346394.4E-50.530.008270610.008426930.008214461063130
17213466000.008302242.5E-50.300.008273060.008427560.00825185481637
17212602000.00827679-0.000281-3.280.008556240.008686050.00824183703547
17211738000.00855738-0.000161-1.850.008720820.008873130.008485231026735
17210874000.008718350.000214112.520.008519050.008980690.00847388553700
17210010000.00850424-1.3E-5-0.150.008519050.008576160.00837252656117
17209146000.00851706-0.000126-1.460.008674890.008698650.008494451065984
17208282000.0086434-5.0E-6-0.060.008642750.008727410.00848963876160
17207418000.00864793-8.0E-6-0.090.008640510.008772520.00849776919574
17206554000.008655589.0E-51.050.008545010.008731420.008468871112215
17205690000.008566026.3E-50.740.008503560.008658750.008418291242550
17204826000.008502662.5E-50.290.009064770.009242520.008174541068031
17203962000.00847757-4.7E-5-0.550.008512360.008608210.008457541197407
17203098000.00852431-0.000154-1.770.008672260.008825460.008516511137472
17202234000.00867785-4.9E-5-0.560.008652370.008976210.00812395939493
17201370000.00872666-0.000104-1.180.008838070.008991520.00865031741629
17200506000.00883017-5.3E-5-0.600.008886540.008965320.00851617240644
17199642000.0088831.3E-50.150.008865930.008914070.0087639723452
17198778000.00886967-9.6E-5-1.070.009064770.010489690.00857422912045
17197914000.00896615-0.000138-1.520.009109690.009162260.00893865674979
17197050000.009103940.000295953.360.008807880.009113140.00869428757051
17196186000.008807990.000406734.840.008415410.008811930.008262331163916
17195322000.00840126-0.000184-2.140.008589850.008633490.008282251132288
17194458000.00858521-0.000171-1.950.009064770.009242520.00857422386709
17193594000.008756520.000541366.590.008222510.008837790.00813746805763
17192730000.00821516-9.3E-5-1.120.0083070.008440360.007968031235257
17191866000.00830858-0.000287-3.340.008595430.008615550.008198341133282
17191002000.00859548-2.2E-5-0.260.008622990.008671410.008583721152466
17190138000.00861755-0.0002-2.270.008811830.008938940.00851211128908
17189274000.00881735-0.000169-1.880.009023370.009170460.0087559555885
17188410000.008986760.000221072.520.008770250.009176930.00873147328575