TOOLSTOOLS

$ 0.006628

0.000159

(

2.46%

)

Official Links

Website

Info

Rank 4679

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006191

Exchange

GATE

Ask

$ 0.006725

Last Trade Time

03:31:01

Volume (24h)

$ 0

Last Trade Size

379.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006381

Fully Diluted Market Cap

$ 165,705

Genesis Date

3/10/2021

Days Range 0.006488-0.00669

52 Weeks Range 0.005247-0.030216

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.73E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726757393	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	1	https://gate.io/trade/TOOLS_ETH	0	21 minutes ago
0.006647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726757392	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	2	https://gate.io/trade/TOOLS_USDT	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00641154	0.00021665	3.37906337635	0.00622328	0.0064428	379.67	CX
4	0.00869956	-0.00207137	-23.8100547614	0.00596022	0.00875904	2019.28714286	CX
12	0.00858985	-0.00196166	-22.8369529154	0.00591675	0.01048969	9448931.25774	CX
26	0.01055556	-0.00392737	-37.2066474919	0.00591675	0.03021617	3917009.25663	CX
52	0.00557185	0.00105634	18.9585146765	0.00524684	0.03021617	2621755.18012	CX
156	0.10041048	-0.09378229	-93.39890617	0.00202495	0.58172147	1141045.18452	CX
260	2.25752722	-2.25089903	-99.7063960097	0.00202495	2.47963428	1039757.0379	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00642857	2.3E-5	0.36	0.00641154	0.0064428	0.00622328	379
1726617000	0.00640548	0.00010003	1.59	0.00628898	0.00655106	0.00620338	0
1726530600	0.00630545	-4.6E-5	-0.72	0.00635981	0.00639365	0.00618212	0
1726444200	0.00635126	-0.000272	-4.11	0.00662485	0.00665595	0.00632723	0
1726357800	0.0066231	-7.0E-5	-1.05	0.0066908	0.0066908	0.00655662	0
1726271400	0.00669275	0.00021641	3.34	0.00646903	0.00674785	0.00640587	0
1726185000	0.00647634	5.5E-5	0.86	0.0064119	0.00653931	0.00635063	0
1726098600	0.00642088	-0.000124	-1.89	0.0065349	0.00653536	0.00625111	0
1726012200	0.00654446	-0.000401	-5.77	0.00692831	0.00696574	0.0063751	403
1725925800	0.00694545	0.00017928	2.65	0.00869956	0.00875904	0.00668794	0
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641	0
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447	0
1725666600	0.00653409	4.4E-5	0.68	0.00649459	0.00667056	0.00596022	1209
1725580200	0.00648979	-0.000209	-3.12	0.00671143	0.00675629	0.00643823	0
1725493800	0.00669891	-8.0E-6	-0.12	0.00662962	0.0068172	0.00633877	0
1725407400	0.00670735	-0.000244	-3.51	0.00695003	0.00698749	0.00667743	0
1725321000	0.00695102	0.00029107	4.37	0.00869956	0.00875904	0.00667025	0
1725234600	0.00665995	8.0E-5	1.22	0.00657965	0.00688129	0.00640802	1379
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-1.0E-6	-0.02	0.00661738	0.00665165	0.00639581	0
1724975400	0.00662173	-1.4E-5	-0.21	0.00662286	0.00680078	0.00657111	0
1724889000	0.00663588	0.00018086	2.80	0.00644171	0.00669231	0.00634144	0
1724802600	0.00645502	-0.001272	-16.46	0.00773608	0.00777585	0.00628655	7510
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392	0
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814	0
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114	0
1724457000	0.0079623	0.00103584	14.95	0.00692324	0.00833424	0.00692313	2268
1724370600	0.00692646	1.2E-5	0.17	0.00869956	0.00875904	0.00680793	984
1724284200	0.00691424	-0.000541	-7.26	0.00745059	0.00769226	0.00691424	1475
1724197800	0.00745478	0.00023488	3.25	0.00722159	0.00753472	0.00700563	925
1724111400	0.0072199	1.9E-5	0.26	0.00869956	0.00875904	0.00703637	0
1724025000	0.00720082	3.9E-5	0.54	0.00715857	0.00734446	0.00712136	0
1723938600	0.00716134	5.0E-5	0.70	0.00710703	0.00719581	0.00709383	0
1723852200	0.00711087	5.5E-5	0.78	0.0070439	0.00720162	0.00699406	0
1723765800	0.00705544	-0.000242	-3.32	0.00730231	0.0073253	0.00693351	0
1723679400	0.0072976	-0.000819	-10.09	0.00812778	0.00818406	0.00724053	577
1723593000	0.00811628	-0.000321	-3.80	0.00838757	0.00846269	0.00789316	45314
1723506600	0.00843685	0.00019955	2.42	0.00869956	0.00875904	0.00794369	86674
1723420200	0.0082373	-0.000208	-2.46	0.00845536	0.00849434	0.00809187	125621
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998	0
1723247400	0.00840443	-0.000286	-3.29	0.00869956	0.00875904	0.008292	0
1723161000	0.00869023	0.00021789	2.57	0.00843761	0.0088125	0.00816746	32484
1723074600	0.00847234	0.00064367	8.22	0.00785208	0.00857278	0.0077181	24476
1722988200	0.00782867	0.00024988	3.30	0.00753409	0.00812046	0.00753409	17810
1722901800	0.00757879	-0.000584	-7.15	0.00848005	0.00859473	0.00591675	64337
1722815400	0.00816312	-9.3E-5	-1.13	0.00818699	0.0083332	0.00789998	259610
1722729000	0.00825644	0.00016999	2.10	0.00809151	0.00861888	0.00791707	131553
1722642600	0.00808645	-0.000401	-4.72	0.00848005	0.00859473	0.00804127	76427
1722556200	0.00848723	-0.000103	-1.20	0.0086098	0.00866776	0.00816033	137398
1722469800	0.00859044	-5.9E-5	-0.68	0.00861409	0.00872493	0.00844165	300627
1722383400	0.00864927	3.0E-5	0.35	0.00862417	0.00869488	0.00849728	286686
1722297000	0.00861933	-2.2E-5	-0.25	0.0087773	0.00900509	0.00843247	278593
1722210600	0.00864119	1.3E-5	0.15	0.008572	0.00868482	0.00848604	242132
1722124200	0.00862802	9.0E-6	0.10	0.00856679	0.00878157	0.00849717	181088
1722037800	0.00861948	-1.5E-5	-0.17	0.0086324	0.00880498	0.00852204	151331
1721951400	0.00863477	-0.000203	-2.30	0.00884185	0.0088635	0.00847117	227867
1721865000	0.00883798	6.7E-5	0.76	0.00877781	0.00895298	0.0086315	1015676
1721778600	0.00877123	-1.1E-5	-0.13	0.0087773	0.00902779	0.00867808	161307
1721692200	0.00878209	-0.000129	-1.45	0.00827306	0.00892451	0.0082536	502798817
1721605800	0.00891144	0.00045716	5.41	0.00844101	0.00896874	0.00836662	1024239
1721519400	0.00845428	0.00010789	1.29	0.00834437	0.00845947	0.00827841	1063195
1721433000	0.00834639	4.4E-5	0.53	0.00827061	0.00842693	0.00821446	1063130
1721346600	0.00830224	2.5E-5	0.30	0.00827306	0.00842756	0.00825185	481637
1721260200	0.00827679	-0.000281	-3.28	0.00855624	0.00868605	0.00824183	703547
1721173800	0.00855738	-0.000161	-1.85	0.00872082	0.00887313	0.00848523	1026735
1721087400	0.00871835	0.00021411	2.52	0.00851905	0.00898069	0.00847388	553700
1721001000	0.00850424	-1.3E-5	-0.15	0.00851905	0.00857616	0.00837252	656117
1720914600	0.00851706	-0.000126	-1.46	0.00867489	0.00869865	0.00849445	1065984
1720828200	0.0086434	-5.0E-6	-0.06	0.00864275	0.00872741	0.00848963	876160
1720741800	0.00864793	-8.0E-6	-0.09	0.00864051	0.00877252	0.00849776	919574
1720655400	0.00865558	9.0E-5	1.05	0.00854501	0.00873142	0.00846887	1112215
1720569000	0.00856602	6.3E-5	0.74	0.00850356	0.00865875	0.00841829	1242550
1720482600	0.00850266	2.5E-5	0.29	0.00906477	0.00924252	0.00817454	1068031
1720396200	0.00847757	-4.7E-5	-0.55	0.00851236	0.00860821	0.00845754	1197407
1720309800	0.00852431	-0.000154	-1.77	0.00867226	0.00882546	0.00851651	1137472
1720223400	0.00867785	-4.9E-5	-0.56	0.00865237	0.00897621	0.00812395	939493
1720137000	0.00872666	-0.000104	-1.18	0.00883807	0.00899152	0.00865031	741629
1720050600	0.00883017	-5.3E-5	-0.60	0.00888654	0.00896532	0.00851617	240644
1719964200	0.008883	1.3E-5	0.15	0.00886593	0.00891407	0.0087639	723452
1719877800	0.00886967	-9.6E-5	-1.07	0.00906477	0.01048969	0.00857422	912045
1719791400	0.00896615	-0.000138	-1.52	0.00910969	0.00916226	0.00893865	674979
1719705000	0.00910394	0.00029595	3.36	0.00880788	0.00911314	0.00869428	757051
1719618600	0.00880799	0.00040673	4.84	0.00841541	0.00881193	0.00826233	1163916
1719532200	0.00840126	-0.000184	-2.14	0.00858985	0.00863349	0.00828225	1132288
1719445800	0.00858521	-0.000171	-1.95	0.00906477	0.00924252	0.00857422	386709
1719359400	0.00875652	0.00054136	6.59	0.00822251	0.00883779	0.00813746	805763
1719273000	0.00821516	-9.3E-5	-1.12	0.008307	0.00844036	0.00796803	1235257
1719186600	0.00830858	-0.000287	-3.34	0.00859543	0.00861555	0.00819834	1133282
1719100200	0.00859548	-2.2E-5	-0.26	0.00862299	0.00867141	0.00858372	1152466
1719013800	0.00861755	-0.0002	-2.27	0.00881183	0.00893894	0.0085121	1128908
1718927400	0.00881735	-0.000169	-1.88	0.00902337	0.00917046	0.0087559	555885
1718841000	0.00898676	0.00022107	2.52	0.00877025	0.00917693	0.00873147	328575