TOOLSTOOLS

$ 0.007087

0.000193

(

2.80%

)

Official Links

Website

Info

Rank 4680

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006583

Exchange

GATE

Ask

$ 0.006928

Last Trade Time

21:11:56

Volume (24h)

$ 4

Last Trade Size

369.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008351

Fully Diluted Market Cap

$ 177,173

Genesis Date

3/10/2021

Days Range 0.00703-0.008759

52 Weeks Range 0.005247-0.030216

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006735	Gate.io	539.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3.63	1727126429	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	100	31 minutes ago
2.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727126430	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00641154	0.00067539	10.5339746769	0.00622328	0.00706043	1015.897	CX
4	0.00773608	-0.00064915	-8.39120071147	0.00596022	0.00777585	2089.051	CX
12	0.00906477	-0.00197784	-21.818976102	0.00591675	0.01048969	9913463.50935	CX
26	0.01058637	-0.00349944	-33.0560900479	0.00591675	0.03021617	3967149.64372	CX
52	0.00535691	0.00173002	32.2951104275	0.00524684	0.03021617	2632255.45096	CX
156	0.12358486	-0.11649793	-94.2655354386	0.00202495	0.58172147	1142091.0599	CX
260	2.25752722	-2.25044029	-99.686075546	0.00202495	2.47963428	1038834.27798	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072	0
1726962600	0.00699297	2.0E-5	0.29	0.00698735	0.00706043	0.00681448	1652
1726876200	0.00697329	0.00023833	3.54	0.00673032	0.00701956	0.00666215	0
1726789800	0.00673496	0.00030639	4.77	0.00650321	0.00679502	0.00648822	0
1726703400	0.00642857	2.3E-5	0.36	0.00641154	0.0064428	0.00622328	379
1726617000	0.00640548	0.00010003	1.59	0.00628898	0.00655106	0.00620338	0
1726530600	0.00630545	-4.6E-5	-0.72	0.00635981	0.00639365	0.00618212	0
1726444200	0.00635126	-0.000272	-4.11	0.00662485	0.00665595	0.00632723	0
1726357800	0.0066231	-7.0E-5	-1.05	0.0066908	0.0066908	0.00655662	0
1726271400	0.00669275	0.00021641	3.34	0.00646903	0.00674785	0.00640587	0
1726185000	0.00647634	5.5E-5	0.86	0.0064119	0.00653931	0.00635063	0
1726098600	0.00642088	-0.000124	-1.89	0.0065349	0.00653536	0.00625111	0
1726012200	0.00654446	-0.000401	-5.77	0.00692831	0.00696574	0.0063751	403
1725925800	0.00694545	0.00017928	2.65	0.00869956	0.00875904	0.00668794	0
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641	0
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447	0
1725666600	0.00653409	4.4E-5	0.68	0.00649459	0.00667056	0.00596022	1209
1725580200	0.00648979	-0.000209	-3.12	0.00671143	0.00675629	0.00643823	0
1725493800	0.00669891	-8.0E-6	-0.12	0.00662962	0.0068172	0.00633877	0
1725407400	0.00670735	-0.000244	-3.51	0.00695003	0.00698749	0.00667743	0
1725321000	0.00695102	0.00029107	4.37	0.00869956	0.00875904	0.00667025	0
1725234600	0.00665995	8.0E-5	1.22	0.00657965	0.00688129	0.00640802	1379
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-1.0E-6	-0.02	0.00661738	0.00665165	0.00639581	0
1724975400	0.00662173	-1.4E-5	-0.21	0.00662286	0.00680078	0.00657111	0
1724889000	0.00663588	0.00018086	2.80	0.00644171	0.00669231	0.00634144	0
1724802600	0.00645502	-0.001272	-16.46	0.00773608	0.00777585	0.00628655	7510
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392	0
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814	0
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114	0
1724457000	0.0079623	0.00103584	14.95	0.00692324	0.00833424	0.00692313	2268
1724370600	0.00692646	1.2E-5	0.17	0.00869956	0.00875904	0.00680793	984
1724284200	0.00691424	-0.000541	-7.26	0.00745059	0.00769226	0.00691424	1475
1724197800	0.00745478	0.00023488	3.25	0.00722159	0.00753472	0.00700563	925
1724111400	0.0072199	1.9E-5	0.26	0.00869956	0.00875904	0.00703637	0
1724025000	0.00720082	3.9E-5	0.54	0.00715857	0.00734446	0.00712136	0
1723938600	0.00716134	5.0E-5	0.70	0.00710703	0.00719581	0.00709383	0
1723852200	0.00711087	5.5E-5	0.78	0.0070439	0.00720162	0.00699406	0
1723765800	0.00705544	-0.000242	-3.32	0.00730231	0.0073253	0.00693351	0
1723679400	0.0072976	-0.000819	-10.09	0.00812778	0.00818406	0.00724053	577
1723593000	0.00811628	-0.000321	-3.80	0.00838757	0.00846269	0.00789316	45314
1723506600	0.00843685	0.00019955	2.42	0.00869956	0.00875904	0.00794369	86674
1723420200	0.0082373	-0.000208	-2.46	0.00845536	0.00849434	0.00809187	125621
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998	0
1723247400	0.00840443	-0.000286	-3.29	0.00869956	0.00875904	0.008292	0
1723161000	0.00869023	0.00021789	2.57	0.00843761	0.0088125	0.00816746	32484
1723074600	0.00847234	0.00064367	8.22	0.00785208	0.00857278	0.0077181	24476
1722988200	0.00782867	0.00024988	3.30	0.00753409	0.00812046	0.00753409	17810
1722901800	0.00757879	-0.000584	-7.15	0.00848005	0.00859473	0.00591675	64337
1722815400	0.00816312	-9.3E-5	-1.13	0.00818699	0.0083332	0.00789998	259610
1722729000	0.00825644	0.00016999	2.10	0.00809151	0.00861888	0.00791707	131553
1722642600	0.00808645	-0.000401	-4.72	0.00848005	0.00859473	0.00804127	76427
1722556200	0.00848723	-0.000103	-1.20	0.0086098	0.00866776	0.00816033	137398
1722469800	0.00859044	-5.9E-5	-0.68	0.00861409	0.00872493	0.00844165	300627
1722383400	0.00864927	3.0E-5	0.35	0.00862417	0.00869488	0.00849728	286686
1722297000	0.00861933	-2.2E-5	-0.25	0.0087773	0.00900509	0.00843247	278593
1722210600	0.00864119	1.3E-5	0.15	0.008572	0.00868482	0.00848604	242132
1722124200	0.00862802	9.0E-6	0.10	0.00856679	0.00878157	0.00849717	181088
1722037800	0.00861948	-1.5E-5	-0.17	0.0086324	0.00880498	0.00852204	151331
1721951400	0.00863477	-0.000203	-2.30	0.00884185	0.0088635	0.00847117	227867
1721865000	0.00883798	6.7E-5	0.76	0.00877781	0.00895298	0.0086315	1015676
1721778600	0.00877123	-1.1E-5	-0.13	0.0087773	0.00902779	0.00867808	161307
1721692200	0.00878209	-0.000129	-1.45	0.00827306	0.00892451	0.0082536	502798817
1721605800	0.00891144	0.00045716	5.41	0.00844101	0.00896874	0.00836662	1024239
1721519400	0.00845428	0.00010789	1.29	0.00834437	0.00845947	0.00827841	1063195
1721433000	0.00834639	4.4E-5	0.53	0.00827061	0.00842693	0.00821446	1063130
1721346600	0.00830224	2.5E-5	0.30	0.00827306	0.00842756	0.00825185	481637
1721260200	0.00827679	-0.000281	-3.28	0.00855624	0.00868605	0.00824183	703547
1721173800	0.00855738	-0.000161	-1.85	0.00872082	0.00887313	0.00848523	1026735
1721087400	0.00871835	0.00021411	2.52	0.00851905	0.00898069	0.00847388	553700
1721001000	0.00850424	-1.3E-5	-0.15	0.00851905	0.00857616	0.00837252	656117
1720914600	0.00851706	-0.000126	-1.46	0.00867489	0.00869865	0.00849445	1065984
1720828200	0.0086434	-5.0E-6	-0.06	0.00864275	0.00872741	0.00848963	876160
1720741800	0.00864793	-8.0E-6	-0.09	0.00864051	0.00877252	0.00849776	919574
1720655400	0.00865558	9.0E-5	1.05	0.00854501	0.00873142	0.00846887	1112215
1720569000	0.00856602	6.3E-5	0.74	0.00850356	0.00865875	0.00841829	1242550
1720482600	0.00850266	2.5E-5	0.29	0.00906477	0.00924252	0.00817454	1068031
1720396200	0.00847757	-4.7E-5	-0.55	0.00851236	0.00860821	0.00845754	1197407
1720309800	0.00852431	-0.000154	-1.77	0.00867226	0.00882546	0.00851651	1137472
1720223400	0.00867785	-4.9E-5	-0.56	0.00865237	0.00897621	0.00812395	939493
1720137000	0.00872666	-0.000104	-1.18	0.00883807	0.00899152	0.00865031	741629
1720050600	0.00883017	-5.3E-5	-0.60	0.00888654	0.00896532	0.00851617	240644
1719964200	0.008883	1.3E-5	0.15	0.00886593	0.00891407	0.0087639	723452
1719877800	0.00886967	-9.6E-5	-1.07	0.00906477	0.01048969	0.00857422	912045
1719791400	0.00896615	-0.000138	-1.52	0.00910969	0.00916226	0.00893865	674979
1719705000	0.00910394	0.00029595	3.36	0.00880788	0.00911314	0.00869428	757051
1719618600	0.00880799	0.00040673	4.84	0.00841541	0.00881193	0.00826233	1163916
1719532200	0.00840126	-0.000184	-2.14	0.00858985	0.00863349	0.00828225	1132288
1719445800	0.00858521	-0.000171	-1.95	0.00906477	0.00924252	0.00857422	386709
1719359400	0.00875652	0.00054136	6.59	0.00822251	0.00883779	0.00813746	805763
1719273000	0.00821516	-9.3E-5	-1.12	0.008307	0.00844036	0.00796803	1235257
1719186600	0.00830858	-0.000287	-3.34	0.00859543	0.00861555	0.00819834	1133282
1719100200	0.00859548	-2.2E-5	-0.26	0.00862299	0.00867141	0.00858372	1152466