Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737417734 | TOOLS/ETH | https://gate.io/trade/TOOLS_ETH | ETH | 1 | https://gate.io/trade/TOOLS_ETH | 0 | 2 hours ago |
| 0.005021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737417734 | TOOLS/USDT | https://gate.io/trade/TOOLS_USDT | USDT | 2 | https://gate.io/trade/TOOLS_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About TOOLS
BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).
TOOLS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.00541208 | 6.0E-5 | 1.12 | 0.00547321 | 0.00568813 | 0.00519473 | 0 |
| 1737330600 | 0.00535175 | -0.000144 | -2.62 | 0.00547321 | 0.00571567 | 0.00519473 | 0 |
| 1737244200 | 0.00549599 | -0.000281 | -4.86 | 0.00577092 | 0.00580178 | 0.00536601 | 0 |
| 1737157800 | 0.00577708 | 0.0002963 | 5.41 | 0.00548907 | 0.00585241 | 0.00548907 | 0 |
| 1737071400 | 0.00548078 | -0.000231 | -4.04 | 0.00571879 | 0.00573523 | 0.0054233 | 0 |
| 1736985000 | 0.00571167 | 0.00035743 | 6.68 | 0.0053489 | 0.00576745 | 0.00528935 | 0 |
| 1736898600 | 0.00535424 | 0.00015939 | 3.07 | 0.00520336 | 0.00539833 | 0.00519179 | 0 |
| 1736812200 | 0.00519485 | -0.000221 | -4.08 | 0.00553739 | 0.00557672 | 0.00489147 | 0 |
| 1736725800 | 0.00541575 | -4.2E-5 | -0.77 | 0.0054484 | 0.00547215 | 0.00535655 | 0 |
| 1736639400 | 0.00545798 | 2.5E-5 | 0.46 | 0.0054218 | 0.00550608 | 0.00534971 | 0 |
| 1736553000 | 0.00543278 | 0.0001 | 1.88 | 0.00553739 | 0.00557672 | 0.00531211 | 0 |
| 1736466600 | 0.00533318 | -0.000194 | -3.51 | 0.00551594 | 0.00556886 | 0.00525873 | 0 |
| 1736380200 | 0.00552766 | -7.8E-5 | -1.39 | 0.00561249 | 0.00566463 | 0.00533349 | 0 |
| 1736293800 | 0.00560603 | -0.000513 | -8.38 | 0.00612422 | 0.00614312 | 0.00557484 | 0 |
| 1736207400 | 0.0061192 | 7.7E-5 | 1.27 | 0.00553739 | 0.006198 | 0.00549768 | 0 |
| 1736121000 | 0.00604175 | -2.9E-5 | -0.48 | 0.00606817 | 0.00609075 | 0.00597814 | 0 |
| 1736034600 | 0.00607108 | 8.7E-5 | 1.45 | 0.00598717 | 0.00609156 | 0.00593428 | 0 |
| 1735948200 | 0.00598431 | 0.00026299 | 4.60 | 0.00572988 | 0.00602153 | 0.00568702 | 0 |
| 1735861800 | 0.00572132 | 0.00015891 | 2.86 | 0.00553739 | 0.00579462 | 0.00549768 | 0 |
| 1735775400 | 0.00556241 | 3.0E-5 | 0.54 | 0.00553739 | 0.00558863 | 0.00549768 | 0 |
| 1735689000 | 0.00553259 | -3.4E-5 | -0.61 | 0.00557115 | 0.00571418 | 0.00550004 | 0 |
| 1735602600 | 0.00556636 | -3.0E-6 | -0.05 | 0.00552967 | 0.00569469 | 0.00547834 | 0 |
| 1735516200 | 0.00556921 | -6.7E-5 | -1.19 | 0.0056354 | 0.00565364 | 0.00551654 | 0 |
| 1735429800 | 0.00563594 | 0.00011591 | 2.10 | 0.0055269 | 0.00565241 | 0.00551754 | 0 |
| 1735343400 | 0.00552003 | -8.0E-6 | -0.14 | 0.00552967 | 0.00569469 | 0.00548651 | 0 |
| 1735257000 | 0.00552763 | -0.000269 | -4.64 | 0.0058203 | 0.00582782 | 0.00548241 | 0 |
| 1735170600 | 0.00579683 | -2.0E-6 | -0.03 | 0.00578803 | 0.00587754 | 0.00571398 | 0 |
| 1735084200 | 0.0057993 | 0.00012894 | 2.27 | 0.00566924 | 0.00586456 | 0.00557509 | 0 |
| 1734997800 | 0.00567036 | 0.00023705 | 4.36 | 0.00567328 | 0.00573184 | 0.00542685 | 0 |
| 1734911400 | 0.00543331 | -0.000102 | -1.84 | 0.00555948 | 0.00563141 | 0.00539113 | 0 |
| 1734825000 | 0.00553495 | -0.000219 | -3.81 | 0.00576634 | 0.00589827 | 0.00546621 | 0 |
| 1734738600 | 0.00575359 | 4.3E-5 | 0.75 | 0.00567328 | 0.00579215 | 0.00517176 | 0 |
| 1734652200 | 0.00571094 | -0.000308 | -5.12 | 0.00600727 | 0.00616867 | 0.00553699 | 0 |
| 1734565800 | 0.00601884 | -0.000422 | -6.55 | 0.00645348 | 0.00647869 | 0.00601378 | 0 |
| 1734479400 | 0.00644053 | -0.000194 | -2.92 | 0.00660011 | 0.00670812 | 0.00639081 | 0 |
| 1734393000 | 0.00663438 | 7.3E-5 | 1.11 | 0.00628951 | 0.0068143 | 0.005677 | 0 |
| 1734306600 | 0.00656181 | 0.00014504 | 2.26 | 0.00642753 | 0.00656181 | 0.00636668 | 0 |
| 1734220200 | 0.00641677 | -6.1E-5 | -0.94 | 0.00649109 | 0.00654538 | 0.00635031 | 0 |
| 1734133800 | 0.00647821 | 4.1E-5 | 0.64 | 0.0064523 | 0.00657964 | 0.00640081 | 0 |
| 1734047400 | 0.00643728 | 7.2E-5 | 1.13 | 0.00636412 | 0.00661498 | 0.00631095 | 0 |
| 1733961000 | 0.0063651 | 0.00035675 | 5.94 | 0.00603604 | 0.00639226 | 0.00591755 | 0 |
| 1733874600 | 0.00600835 | -0.000151 | -2.45 | 0.00613934 | 0.00626771 | 0.00584114 | 0 |
| 1733788200 | 0.00615916 | -0.00047 | -7.09 | 0.00628951 | 0.00657467 | 0.005677 | 0 |
| 1733701800 | 0.00662872 | -2.4E-5 | -0.36 | 0.00664589 | 0.00666166 | 0.00653211 | 0 |
| 1733615400 | 0.00665261 | -1.5E-5 | -0.22 | 0.00664672 | 0.00667929 | 0.006606 | 0 |
| 1733529000 | 0.00666773 | 0.00037499 | 5.96 | 0.00629057 | 0.00679272 | 0.00628793 | 0 |
| 1733442600 | 0.00629274 | -7.2E-5 | -1.13 | 0.00636304 | 0.00656148 | 0.00620942 | 0 |
| 1733356200 | 0.00636472 | 0.00035227 | 5.86 | 0.00601031 | 0.00646797 | 0.00601031 | 0 |
| 1733269800 | 0.00601245 | -2.9E-5 | -0.48 | 0.00603758 | 0.00609281 | 0.00584373 | 0 |
| 1733183400 | 0.00604173 | -0.000121 | -1.96 | 0.00615808 | 0.00624012 | 0.00593267 | 0 |
| 1733097000 | 0.00616298 | 1.3E-5 | 0.21 | 0.00616733 | 0.00621575 | 0.00608059 | 0 |
| 1733010600 | 0.00614956 | 0.00014588 | 2.43 | 0.00598968 | 0.00622113 | 0.00597222 | 1726 |
| 1732924200 | 0.00600368 | 2.3E-5 | 0.38 | 0.00598092 | 0.00609279 | 0.00591206 | 0 |
| 1732837800 | 0.00598021 | -0.000141 | -2.30 | 0.00609723 | 0.00611002 | 0.00590498 | 0 |
| 1732751400 | 0.0061217 | 0.00056697 | 10.21 | 0.00556764 | 0.00615152 | 0.00551355 | 0 |
| 1732665000 | 0.00555473 | -0.000148 | -2.60 | 0.00569972 | 0.00578103 | 0.00543469 | 0 |
| 1732578600 | 0.00570223 | 8.7E-5 | 1.55 | 0.00628951 | 0.00657467 | 0.00561587 | 0 |
| 1732492200 | 0.00561549 | -0.001458 | -20.61 | 0.00710471 | 0.00718194 | 0.00549829 | 1124 |
| 1732405800 | 0.00707356 | 0.00015906 | 2.30 | 0.00692796 | 0.00727891 | 0.00691169 | 0 |
| 1732319400 | 0.0069145 | -0.000102 | -1.45 | 0.0069947 | 0.00713311 | 0.00680145 | 0 |
| 1732233000 | 0.00701681 | 0.00061713 | 9.64 | 0.00639679 | 0.00704038 | 0.00631743 | 0 |
| 1732146600 | 0.00639968 | 0.0001107 | 1.76 | 0.00628951 | 0.00657467 | 0.005677 | 2520 |
| 1732060200 | 0.00628898 | -0.000211 | -3.25 | 0.00649632 | 0.00649632 | 0.00621232 | 0 |
| 1731973800 | 0.00650033 | 0.00029532 | 4.76 | 0.00636071 | 0.0087606 | 0.00617396 | 0 |
| 1731887400 | 0.00620501 | -0.000113 | -1.79 | 0.00633599 | 0.00638164 | 0.00616023 | 0 |
| 1731801000 | 0.00631799 | -9.0E-5 | -1.40 | 0.00638779 | 0.00723802 | 0.00631338 | 4216 |
| 1731714600 | 0.00640751 | 7.7E-5 | 1.22 | 0.00636071 | 0.00648106 | 0.00624272 | 0 |
| 1731628200 | 0.0063302 | 0.00041964 | 7.10 | 0.00590458 | 0.00658425 | 0.00584333 | 1576 |
| 1731541800 | 0.00591056 | -0.000103 | -1.71 | 0.00600358 | 0.00617354 | 0.00577422 | 0 |
| 1731455400 | 0.00601375 | -0.00021 | -3.37 | 0.00620813 | 0.00636379 | 0.00595141 | 0 |
| 1731369000 | 0.00622414 | -0.00015 | -2.35 | 0.00636636 | 0.00641076 | 0.00602102 | 36617 |
| 1731282600 | 0.0063737 | 0.00031779 | 5.25 | 0.00601586 | 0.00644872 | 0.0059719 | 34750 |
| 1731196200 | 0.00605591 | -1.1E-5 | -0.18 | 0.00607087 | 0.00625115 | 0.00596307 | 50598 |
| 1731109800 | 0.0060665 | -0.000315 | -4.94 | 0.00644919 | 0.00649442 | 0.00590934 | 27193 |
| 1731023400 | 0.00638191 | -0.000126 | -1.94 | 0.00648265 | 0.0068771 | 0.00630869 | 4247 |
| 1730937000 | 0.0065083 | 0.00039151 | 6.40 | 0.0061148 | 0.00674123 | 0.0060123 | 20293 |
| 1730850600 | 0.00611679 | 1.6E-5 | 0.26 | 0.00614009 | 0.00619517 | 0.00594033 | 34962 |
| 1730764200 | 0.00610046 | -0.000215 | -3.40 | 0.00869956 | 0.00875904 | 0.00588436 | 28657 |
| 1730677800 | 0.00631513 | 4.8E-5 | 0.77 | 0.00628503 | 0.00654902 | 0.00620026 | 20452 |
| 1730591400 | 0.00626756 | -0.000161 | -2.50 | 0.00643786 | 0.00646215 | 0.00626426 | 23740 |
| 1730505000 | 0.00642844 | -4.2E-5 | -0.65 | 0.0064802 | 0.00656656 | 0.00624045 | 29060 |
| 1730418600 | 0.00647033 | 6.0E-6 | 0.09 | 0.00646282 | 0.00655469 | 0.00624955 | 22190 |
| 1730332200 | 0.00646399 | -7.1E-5 | -1.09 | 0.00653363 | 0.00675097 | 0.00631109 | 26615 |
| 1730245800 | 0.0065346 | -8.4E-5 | -1.27 | 0.00661646 | 0.00678181 | 0.00638357 | 16937 |
| 1730159400 | 0.00661839 | -0.000123 | -1.82 | 0.00869956 | 0.00875904 | 0.00647414 | 9488 |
| 1730073000 | 0.0067413 | 0.00034409 | 5.38 | 0.00638952 | 0.00678622 | 0.00635926 | 3097 |
| 1729986600 | 0.00639721 | 7.4E-5 | 1.17 | 0.00638473 | 0.00670243 | 0.00636322 | 4166 |
| 1729900200 | 0.00632371 | -0.000334 | -5.02 | 0.00666907 | 0.00670188 | 0.00626258 | 6331 |
| 1729813800 | 0.00665789 | -7.6E-5 | -1.13 | 0.00672674 | 0.0068184 | 0.00657352 | 17129 |
| 1729727400 | 0.00673352 | -8.0E-6 | -0.12 | 0.0067335 | 0.00673985 | 0.00644273 | 5146 |
| 1729641000 | 0.00674144 | -3.1E-5 | -0.46 | 0.00678169 | 0.00685451 | 0.00656949 | 15084 |
| 1729554600 | 0.0067726 | -0.000134 | -1.94 | 0.00692511 | 0.00696749 | 0.00672314 | 34977 |
| 1729468200 | 0.00690679 | -0.000695 | -9.14 | 0.00760739 | 0.00760808 | 0.00679277 | 19921 |
| 1729381800 | 0.00760142 | 1.8E-5 | 0.24 | 0.00758055 | 0.00764039 | 0.00755619 | 0 |
