SubscriptionsSUBSS

$ 0.42143

0.003037

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 3665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 322,884

Genesis Date

12/06/2019

Days Range 0.415826-0.470857

52 Weeks Range 0.244539-0.55677

Circulating Supply 0 / 766,163

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43307163	-0.01164179	-2.68819040398	0.41030095	0.46799703	0	CX
4	0.37387356	0.04755628	12.7198831605	0.32151336	0.4708568	0	CX
12	0.37342595	0.04800389	12.8549957495	0.29341495	0.4708568	0	CX
26	0.42051014	0.0009197	0.218710540488	0.29341495	0.54018924	0	CX
52	0.26679405	0.15463579	57.9607341318	0.24453899	0.55676965	0	CX
156	0	0	0	0	0.55676965	4.9E-7	CX
260	0	0	0	0	0.55676965	4.3E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

WeFi to Enter New Phase of DeFi Following November $WFI Token Generation Event

Charlestown, Saint Kitts and Nevis, November 18th, 2024, ChainwireWeFi, the next-generation financial platform dedicated to reimagining access to...

Stabull.Finance and Holochain Partner to Decentralize FX and Commodities Trading

Prospera, Honduras, November 18th, 2024, ChainwireStabull Finance, a decentralized exchange (DEX) specializing in non-USD stablecoins and...

LAOS Network Lists Token; Forges Partnership with Sequence to Bring Scalable Free-2-Play Gaming to Web3

Barcelona, Spain, November 18th, 2024, ChainwireIn conjunction with its token listing on centralized exchanges (MEXC, Bit2Me), Polkadot parachain...

CoinList to develop the DePIN Market with the First DePIN Collaboration with U2U Network this Q4

HO CHI MINH, Vietnam, November 13th, 2024, ChainwireRecently, CoinList conducted a poll asking users, “What category of projects do you want...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.41791702	-0.007609	-1.79	0.42673851	0.42981324	0.4149008
1731801000	0.4255263	0.00439441	1.04	0.41983533	0.4378225	0.41826259
1731714600	0.42113189	0.00508147	1.22	0.4180558	0.42596574	0.41030095
1731628200	0.41605042	-0.018616	-4.28	0.4342267	0.44112988	0.41327092
1731541800	0.43466614	-0.007589	-1.72	0.44150673	0.45400565	0.42463926
1731455400	0.44225501	-0.015472	-3.38	0.45654978	0.46799703	0.43767012
1731369000	0.45772662	0.02415568	5.57	0.43307163	0.46036735	0.42443518
1731282600	0.43357094	0.00667598	1.56	0.42407193	0.44165095	0.42097271
1731196200	0.42689496	0.02428628	6.03	0.40289847	0.42953025	0.40282908
1731109800	0.40260868	0.00794532	2.01	0.39882377	0.40610652	0.39329606
1731023400	0.39466336	0.02418017	6.53	0.36902338	0.39718028	0.36797035
1730937000	0.37048319	0.04024903	12.19	0.33012668	0.37331167	0.32999743
1730850600	0.33023416	0.00475631	1.46	0.32759207	0.33714142	0.3240398
1730764200	0.32547785	-0.008831	-2.64	0.46129113	0.4708568	0.32151336
1730677800	0.33430886	-0.004065	-1.20	0.33931686	0.33935495	0.32800838
1730591400	0.33837403	-0.003262	-0.95	0.34213717	0.34309905	0.33689517
1730505000	0.34163651	-0.000888	-0.26	0.34304735	0.35172462	0.33646661
1730418600	0.34252492	-0.019379	-5.35	0.36183858	0.36286983	0.34093857
1730332200	0.36190388	0.00342302	0.95	0.3584278	0.36974172	0.35451228
1730245800	0.35848086	0.00947588	2.72	0.34890294	0.36469018	0.34842132
1730159400	0.34900498	0.00805552	2.36	0.46129113	0.4708568	0.33850872
1730073000	0.34094946	0.00360805	1.07	0.33693598	0.34322149	0.33507482
1729986600	0.33734141	0.00896705	2.73	0.33154296	0.3402488	0.33042599
1729900200	0.32837436	-0.016039	-4.66	0.3449915	0.34801181	0.32520031
1729813800	0.34441329	0.00130608	0.38	0.34276164	0.34791386	0.34134672
1729727400	0.34310721	-0.01377	-3.86	0.35645644	0.35679248	0.33455511
1729641000	0.35687683	-0.005884	-1.62	0.36324805	0.36324805	0.35465786
1729554600	0.36276099	-0.010123	-2.71	0.37387356	0.37616192	0.36153518
1729468200	0.37288447	0.01254517	3.48	0.36062229	0.37459734	0.35869446
1729381800	0.3603393	0.0008299	0.23	0.35935022	0.36218686	0.35819516
1729295400	0.3595094	0.00540255	1.53	0.46129113	0.4708568	0.35498846
1729209000	0.35410685	-0.001015	-0.29	0.46129113	0.4708568	0.35330552
1729122600	0.35512179	0.00169383	0.48	0.35457487	0.35971075	0.3527205
1729036200	0.35342796	-0.004155	-1.16	0.35769313	0.36493915	0.34651798
1728949800	0.35758293	0.02182514	6.50	0.46129113	0.4708568	0.34228955
1728863400	0.33575779	-0.001182	-0.35	0.33726931	0.33771827	0.33154704
1728777000	0.33694006	0.00580525	1.75	0.33181914	0.33847743	0.33136882
1728690600	0.33113481	0.00695624	2.15	0.32412688	0.33605982	0.32384117
1728604200	0.32417857	0.00197	0.61	0.32260856	0.32819613	0.31706044
1728517800	0.32220857	-0.009889	-2.98	0.33164636	0.33571153	0.32017326
1728431400	0.33209805	0.00185165	0.56	0.33048449	0.33470612	0.32736759
1728345000	0.3302464	-0.001668	-0.50	0.46129113	0.4708568	0.32758663
1728258600	0.33191438	0.00332234	1.01	0.32794036	0.33390751	0.32758663
1728172200	0.32859204	9.8E-5	0.03	0.32923691	0.33023416	0.32523296
1728085800	0.32849408	0.00874121	2.73	0.31997191	0.33192662	0.31840869
1727999400	0.31975287	-0.001484	-0.46	0.46129113	0.4708568	0.31479793
1727913000	0.32123717	-0.012287	-3.68	0.33336195	0.33987602	0.3205406
1727826600	0.33352385	-0.01945	-5.51	0.35412726	0.3614141	0.33009947
1727740200	0.35297356	-0.008045	-2.23	0.36175831	0.36192429	0.35036412
1727653800	0.36101819	-0.003011	-0.83	0.36407796	0.36504527	0.35867405
1727567400	0.36402898	-0.002982	-0.81	0.36722479	0.36799892	0.36106989
1727481000	0.3670112	0.00926365	2.59	0.35768225	0.37108045	0.35597482
1727394600	0.35774755	0.00738071	2.11	0.35136273	0.36257325	0.34821045
1727308200	0.35036684	-0.010869	-3.01	0.36067943	0.36252427	0.34818324
1727221800	0.36123587	0.00085711	0.24	0.36028352	0.36336778	0.35314634
1727135400	0.36037876	0.00907045	2.58	0.46129113	0.4708568	0.35823597
1727049000	0.35130831	-0.005019	-1.41	0.35588775	0.35666868	0.34398337
1726962600	0.35632719	0.00881196	2.54	0.34821589	0.35662514	0.34445275
1726876200	0.34751523	0.01187716	3.54	0.33540678	0.34982128	0.33200961
1726789800	0.33563807	0.0152689	4.77	0.32408878	0.33863117	0.32334187
1726703400	0.32036917	0.00231557	0.73	0.31835427	0.321078	0.31013821
1726617000	0.3180536	0.00496718	1.59	0.31226876	0.32528194	0.30801856
1726530600	0.31308642	-0.002275	-0.72	0.31578565	0.31746587	0.30696281
1726444200	0.31536117	-0.013498	-4.10	0.32894577	0.33048993	0.31416802
1726357800	0.32885869	-0.003458	-1.04	0.33222049	0.33222049	0.32555812
1726271400	0.33231709	0.01074523	3.34	0.3212086	0.33505305	0.31807265
1726185000	0.32157186	0.00275366	0.86	0.31837196	0.32469829	0.31532988
1726098600	0.3188182	-0.006136	-1.89	0.32447925	0.32450237	0.31038855
1726012200	0.32495406	0.00354954	1.10	0.32061134	0.32622341	0.31592442
1725925800	0.32140452	0.00829633	2.65	0.46129113	0.4708568	0.3094879
1725839400	0.31310819	0.0043332	1.40	0.30871785	0.31672712	0.30525266
1725753000	0.30877499	0.00640659	2.12	0.30319014	0.31415985	0.30238609
1725666600	0.3023684	-0.019871	-6.17	0.32247795	0.32731725	0.29341495
1725580200	0.32223986	-0.010383	-3.12	0.33324495	0.33547209	0.3196794
1725493800	0.3326232	-0.000419	-0.13	0.32918249	0.33849648	0.31474079
1725407400	0.33304223	-0.012099	-3.51	0.34509218	0.34695198	0.33155657
1725321000	0.34514116	0.01445259	4.37	0.46129113	0.4708568	0.33120012
1725234600	0.33068857	-0.011012	-3.22	0.34166508	0.34219159	0.3274084
1725148200	0.34170045	-0.002094	-0.61	0.34354937	0.34445139	0.33918081
1725061800	0.34379426	-5.6E-5	-0.02	0.3436242	0.34540374	0.33211845
1724975400	0.34385004	-0.000735	-0.21	0.34390855	0.3531477	0.34122156
1724889000	0.34458471	0.00939153	2.80	0.33450205	0.34751523	0.32929542
1724802600	0.33519318	-0.029844	-8.18	0.36544934	0.36732819	0.32769547
1724716200	0.36503711	-0.008491	-2.27	0.37342595	0.37591159	0.36298548
1724629800	0.37352799	-0.002112	-0.56	0.37691428	0.3798135	0.37231443
1724543400	0.37563949	-0.000497	-0.13	0.37650477	0.38328006	0.37230218
1724457000	0.37613607	0.01918713	5.38	0.35678296	0.38035498	0.35677752
1724370600	0.35694894	-0.000725	-0.20	0.46129113	0.4708568	0.35217494
1724284200	0.35767408	0.00673175	1.92	0.35074506	0.3596332	0.34634248
1724197800	0.35094233	-0.007549	-2.11	0.3585761	0.36655543	0.34785264
1724111400	0.35849175	0.00094691	0.26	0.46129113	0.4708568	0.34937912
1724025000	0.35754484	0.00196048	0.55	0.35544695	0.36467658	0.35359939
1723938600	0.35558436	0.00250604	0.71	0.35288785	0.35729587	0.35223208