Somnium Space CubesCUBE

$ 0.9758

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1502

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9737

Exchange

GEMN

Ask

$ 0.9779

Last Trade Time

19:18:45

Volume (24h)

$ 0

Last Trade Size

41.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9758

Fully Diluted Market Cap

$ 97,580,000

Genesis Date

10/05/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.5199-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4765	Gemini	593.759344	/cdn/crypto/logos/exchanges/GEMN.png	$ 284.60	1725659349	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	16 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725667322	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	4299.254217	CX
4	0.5334	0.4424	82.9396325459	0.5199	0.5661	2933.65734533	CX
12	0	0	0	0	0.98	3614.54871478	CX
26	1.18	-0.2042	-17.3050847458	0.5199	1.31	4900.61912072	CX
52	0.7851	0.1907	24.2898993759	0.5199	1.31	2221.83601613	CX
156	2.69	-1.7142	-63.7249070632	0.5199	28.46	17068.609149	CX
260	2.23	-1.2542	-56.2421524664	0.5199	28.46	18089.37614	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Crypto Market Update (15 June 2018)

Bitcoin Global News (BGN) June 15, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to recover...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725666600	0.9758	0	0.00	0	0	0	0
1725580200	0.9758	0	0.00	0	0	0	0
1725493800	0.9758	0	0.00	0	0	0	0
1725407400	0.9758	0	0.00	0	0	0	0
1725321000	0.9758	0	0.00	0	0	0	4299
1725234600	0.9758	0	0.00	0	0	0	0
1725148200	0.9758	0	0.00	0	0	0	0
1725061800	0.9758	0	0.00	0	0	0	0
1724975400	0.9758	0	0.00	0	0	0	0
1724889000	0.9758	0	0.00	0	0	0	0
1724802600	0.9758	0	0.00	0	0	0	0
1724716200	0.9758	0	0.00	0.5668	0.5668	0.5616	0
1724629800	0.9758	0	0.00	0	0	0	0
1724543400	0.9758	0	0.00	0	0	0	0
1724457000	0.9758	0	0.00	0	0	0	0
1724370600	0.9758	0	0.00	0.553	0.5641	0.5439	4299
1724284200	0.9758	0	0.00	0	0	0	0
1724197800	0.9758	0	0.00	0	0	0	0
1724111400	0.9758	0.4343	80.20	0.5421	0.5421	0.5421	4299
1724025000	0.5415	0	0.00	0	0	0	0
1723938600	0.5415	0	0.00	0	0	0	0
1723852200	0.5415	0	0.00	0	0	0	0
1723765800	0.5415	0	0.00	0	0	0	0
1723679400	0.5415	0.0063	1.18	0.5352	0.5661	0.5199	381
1723593000	0.5352	-0.4406	-45.15	0.5274	0.5373	0.5274	22
1723506600	0.9758	0.3152	47.71	0.5334	0.5334	0.5334	4299
1723420200	0.6606	0	0.00	0	0	0	0
1723333800	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1723247400	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1723161000	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1723074600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722988200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722901800	0.6606	0	0.00	0.969	0.98	0.6606	4299
1722815400	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1722729000	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1722642600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722556200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722469800	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722383400	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722297000	0.6606	0	0.00	0	0	0	4299
1722210600	0.6606	-0.0214	-3.14	0.682	0.682	0.6599	24
1722124200	0.682	0.0373	5.79	0.6447	0.6836	0.6447	7
1722037800	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721951400	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721865000	0.6447	-0.0363	-5.33	0.681	0.681	0.6405	17
1721778600	0.681	0	0.00	0.681	0.681	0.681	0
1721692200	0.681	-0.0937	-12.10	0.681	0.681	0.681	4299
1721605800	0.7747	0	0.00	0.7747	0.7747	0.7747	0
1721519400	0.7747	-0.0818	-9.55	0.8565	0.8565	0.7627	41
1721433000	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721346600	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721260200	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721173800	0.8565	0.2414	39.25	0.6151	0.86	0.6151	58
1721087400	0.6151	-0.0278	-4.32	0.609	0.6151	0.6083	4299
1721001000	0.6429	0.0183	2.93	0.6507	0.6507	0.6393	14
1720914600	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720828200	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720741800	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720655400	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720569000	0.6246	-0.0013	-0.21	0.6246	0.6246	0.6246	0
1720482600	0.6259	-0.0058	-0.92	0.6246	0.6259	0.6246	4313
1720396200	0.6317	-0.0417	-6.19	0.6317	0.6317	0.6317	0
1720309800	0.6734	0.0417	6.60	0.6734	0.6734	0.6734	0
1720223400	0.6317	-0.0312	-4.71	0.6629	0.6748	0.6317	8823
1720137000	0.6629	-0.0105	-1.56	0.6883	0.6883	0.6545	5942
1720050600	0.6734	-0.0459	-6.38	0.7087	0.7087	0.6691	11412
1719964200	0.7193	0.0106	1.50	0.7193	0.7193	0.7193	0
1719877800	0.7087	-0.0106	-1.47	0.969	0.98	0.7087	4299
1719791400	0.7193	0	0.00	0.7193	0.7193	0.7193	0
1719705000	0.7193	0	0.00	0.7193	0.7193	0.7193	0
1719618600	0.7193	-0.0016	-0.22	0.7209	0.7209	0.7162	18
1719532200	0.7209	0	0.00	0.7209	0.7209	0.7209	0
1719445800	0.7209	-0.0176	-2.38	0.7293	0.7337	0.719	11342
1719359400	0.7385	-0.0349	-4.51	0.7734	0.7734	0.7162	8831
1719273000	0.7734	0	0.00	0.7734	0.7734	0.7734	0
1719186600	0.7734	0	0.00	0.7734	0.7734	0.7734	0
1719100200	0.7734	0	0.00	0.7734	0.7734	0.7734	0
1719013800	0.7734	-0.0053	-0.68	0.7787	0.7787	0.7701	233
1718927400	0.7787	-0.0148	-1.87	0.7935	0.7935	0.7702	3114
1718841000	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718754600	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718668200	0.7935	0	0.00	0	0	0	4299
1718581800	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718495400	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718409000	0.7935	-0.0332	-4.02	0.8267	0.8267	0.7935	525
1718322600	0.8267	0	0.00	0.8267	0.8267	0.8267	0
1718236200	0.8267	-0.0262	-3.07	0.8829	0.8829	0.7813	1891
1718149800	0.8529	-0.03	-3.40	0.8529	0.8529	0.8529	0
1718063400	0.8829	0.03	3.52	0.8829	0.8829	0.8829	4295
1717977000	0.8529	-0.0441	-4.92	0.915	0.915	0.851	1900
1717890600	0.897	-0.018	-1.97	0.915	0.915	0.897	106
1717804200	0.915	-0.0208	-2.22	0.9358	0.9358	0.915	1