Somnium Space CubesCUBE

$ 0.9758

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9737

Exchange

GEMN

Ask

$ 0.9779

Last Trade Time

19:18:45

Volume (24h)

$ 0

Last Trade Size

41.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9758

Fully Diluted Market Cap

$ 97,580,000

Genesis Date

10/05/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.4465-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4694	Gemini	1043.9805	/cdn/crypto/logos/exchanges/GEMN.png	$ 489.83	1726069071	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	18 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4465	0.5293	118.544232923	0.4465	0.4465	4299.254217	CX
4	0.5421	0.4337	80.0036893562	0.4465	0.5641	4299.254217	CX
12	0.7935	0.1823	22.9741650914	0.4465	0.98	3614.54871478	CX
26	1.18	-0.2042	-17.3050847458	0.4465	1.31	4935.13778506	CX
52	0.7906	0.1852	23.4252466481	0.4465	1.31	2271.3406224	CX
156	2.38	-1.4042	-59	0.4465	28.46	16972.4011402	CX
260	2.23	-1.2542	-56.2421524664	0.4465	28.46	18074.76796	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.9758	0	0.00	0	0	0	0
1726012200	0.9758	0	0.00	0	0	0	0
1725925800	0.9758	0	0.00	0.4465	0.4465	0.4465	4299
1725839400	0.9758	0	0.00	0	0	0	0
1725753000	0.9758	0	0.00	0	0	0	0
1725666600	0.9758	0	0.00	0	0	0	0
1725580200	0.9758	0	0.00	0	0	0	0
1725493800	0.9758	0	0.00	0	0	0	0
1725407400	0.9758	0	0.00	0	0	0	0
1725321000	0.9758	0	0.00	0	0	0	4299
1725234600	0.9758	0	0.00	0	0	0	0
1725148200	0.9758	0	0.00	0	0	0	0
1725061800	0.9758	0	0.00	0	0	0	0
1724975400	0.9758	0	0.00	0	0	0	0
1724889000	0.9758	0	0.00	0	0	0	0
1724802600	0.9758	0	0.00	0	0	0	0
1724716200	0.9758	0	0.00	0.5668	0.5668	0.5616	0
1724629800	0.9758	0	0.00	0	0	0	0
1724543400	0.9758	0	0.00	0	0	0	0
1724457000	0.9758	0	0.00	0	0	0	0
1724370600	0.9758	0	0.00	0.553	0.5641	0.5439	4299
1724284200	0.9758	0	0.00	0	0	0	0
1724197800	0.9758	0	0.00	0	0	0	0
1724111400	0.9758	0.4343	80.20	0.5421	0.5421	0.5421	4299
1724025000	0.5415	0	0.00	0	0	0	0
1723938600	0.5415	0	0.00	0	0	0	0
1723852200	0.5415	0	0.00	0	0	0	0
1723765800	0.5415	0	0.00	0	0	0	0
1723679400	0.5415	0.0063	1.18	0.5352	0.5661	0.5199	381
1723593000	0.5352	-0.4406	-45.15	0.5274	0.5373	0.5274	22
1723506600	0.9758	0.3152	47.71	0.5334	0.5334	0.5334	4299
1723420200	0.6606	0	0.00	0	0	0	0
1723333800	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1723247400	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1723161000	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1723074600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722988200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722901800	0.6606	0	0.00	0.969	0.98	0.6606	4299
1722815400	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1722729000	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1722642600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722556200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722469800	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722383400	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722297000	0.6606	0	0.00	0	0	0	4299
1722210600	0.6606	-0.0214	-3.14	0.682	0.682	0.6599	24
1722124200	0.682	0.0373	5.79	0.6447	0.6836	0.6447	7
1722037800	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721951400	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721865000	0.6447	-0.0363	-5.33	0.681	0.681	0.6405	17
1721778600	0.681	0	0.00	0.681	0.681	0.681	0
1721692200	0.681	-0.0937	-12.10	0.681	0.681	0.681	4299
1721605800	0.7747	0	0.00	0.7747	0.7747	0.7747	0
1721519400	0.7747	-0.0818	-9.55	0.8565	0.8565	0.7627	41
1721433000	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721346600	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721260200	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721173800	0.8565	0.2414	39.25	0.6151	0.86	0.6151	58
1721087400	0.6151	-0.0278	-4.32	0.609	0.6151	0.6083	4299
1721001000	0.6429	0.0183	2.93	0.6507	0.6507	0.6393	14
1720914600	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720828200	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720741800	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720655400	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720569000	0.6246	-0.0013	-0.21	0.6246	0.6246	0.6246	0
1720482600	0.6259	-0.0058	-0.92	0.6246	0.6259	0.6246	4313
1720396200	0.6317	-0.0417	-6.19	0.6317	0.6317	0.6317	0
1720309800	0.6734	0.0417	6.60	0.6734	0.6734	0.6734	0
1720223400	0.6317	-0.0312	-4.71	0.6629	0.6748	0.6317	8823
1720137000	0.6629	-0.0105	-1.56	0.6883	0.6883	0.6545	5942
1720050600	0.6734	-0.0459	-6.38	0.7087	0.7087	0.6691	11412
1719964200	0.7193	0.0106	1.50	0.7193	0.7193	0.7193	0
1719877800	0.7087	-0.0106	-1.47	0.969	0.98	0.7087	4299
1719791400	0.7193	0	0.00	0.7193	0.7193	0.7193	0
1719705000	0.7193	0	0.00	0.7193	0.7193	0.7193	0
1719618600	0.7193	-0.0016	-0.22	0.7209	0.7209	0.7162	18
1719532200	0.7209	0	0.00	0.7209	0.7209	0.7209	0
1719445800	0.7209	-0.0176	-2.38	0.7293	0.7337	0.719	11342
1719359400	0.7385	-0.0349	-4.51	0.7734	0.7734	0.7162	8831
1719273000	0.7734	0	0.00	0.7734	0.7734	0.7734	0
1719186600	0.7734	0	0.00	0.7734	0.7734	0.7734	0
1719100200	0.7734	0	0.00	0.7734	0.7734	0.7734	0
1719013800	0.7734	-0.0053	-0.68	0.7787	0.7787	0.7701	233
1718927400	0.7787	-0.0148	-1.87	0.7935	0.7935	0.7702	3114
1718841000	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718754600	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718668200	0.7935	0	0.00	0	0	0	4299
1718581800	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718495400	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1718409000	0.7935	-0.0332	-4.02	0.8267	0.8267	0.7935	525
1718322600	0.8267	0	0.00	0.8267	0.8267	0.8267	0
1718236200	0.8267	-0.0262	-3.07	0.8829	0.8829	0.7813	1891