ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Somnium Space CubesCUBE
$ 0.9758
0.00
(
0.00%
)
Info
Rank Rank 1502
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9737
Exchange
GEMN
Ask
$ 0.9779
Last Trade Time
19:18:45
Volume (24h)
$ 0
Last Trade Size
41.12
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9758
Fully Diluted Market Cap
$ 97,580,000
Genesis Date
10/05/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.5199-1.31
Circulating Supply 14,842,905 / 100,000,000
14.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4765Gemini593.759344/cdn/crypto/logos/exchanges/GEMN.png$ 284.601725659349CUBE/USDhttps://gemini.com/?symbol=CUBEUSDUSD1https://gemini.com/?symbol=CUBEUSD10016 hours ago
0.00039934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725667322CUBE/ETHhttps://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4ETH2https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000004299.254217CX
40.53340.442482.93963254590.51990.56612933.65734533CX
1200000.983614.54871478CX
261.18-0.2042-17.30508474580.51991.314900.61912072CX
520.78510.190724.28989937590.51991.312221.83601613CX
1562.69-1.7142-63.72490706320.519928.4617068.609149CX
2602.23-1.2542-56.24215246640.519928.4618089.37614CX

About CUBE

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Crypto Chat

View Posts
~ Ether ~
CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17256666000.975800.000000
17255802000.975800.000000
17254938000.975800.000000
17254074000.975800.000000
17253210000.975800.000004299
17252346000.975800.000000
17251482000.975800.000000
17250618000.975800.000000
17249754000.975800.000000
17248890000.975800.000000
17248026000.975800.000000
17247162000.975800.000.56680.56680.56160
17246298000.975800.000000
17245434000.975800.000000
17244570000.975800.000000
17243706000.975800.000.5530.56410.54394299
17242842000.975800.000000
17241978000.975800.000000
17241114000.97580.434380.200.54210.54210.54214299
17240250000.541500.000000
17239386000.541500.000000
17238522000.541500.000000
17237658000.541500.000000
17236794000.54150.00631.180.53520.56610.5199381
17235930000.5352-0.4406-45.150.52740.53730.527422
17235066000.97580.315247.710.53340.53340.53344299
17234202000.660600.000000
17233338000.66060.03896.260.66060.66060.66060
17232474000.6217-0.0389-5.890.62170.62170.62170
17231610000.660600.000.66060.66060.66060
17230746000.660600.000.66060.66060.66060
17229882000.660600.000.66060.66060.66060
17229018000.660600.000.9690.980.66064299
17228154000.66060.03896.260.66060.66060.66060
17227290000.6217-0.0389-5.890.62170.62170.62170
17226426000.660600.000.66060.66060.66060
17225562000.660600.000.66060.66060.66060
17224698000.660600.000.66060.66060.66060
17223834000.660600.000.66060.66060.66060
17222970000.660600.000004299
17222106000.6606-0.0214-3.140.6820.6820.659924
17221242000.6820.03735.790.64470.68360.64477
17220378000.644700.000.64470.64470.64470
17219514000.644700.000.64470.64470.64470
17218650000.6447-0.0363-5.330.6810.6810.640517
17217786000.68100.000.6810.6810.6810
17216922000.681-0.0937-12.100.6810.6810.6814299
17216058000.774700.000.77470.77470.77470
17215194000.7747-0.0818-9.550.85650.85650.762741
17214330000.856500.000.85650.85650.85650
17213466000.856500.000.85650.85650.85650
17212602000.856500.000.85650.85650.85650
17211738000.85650.241439.250.61510.860.615158
17210874000.6151-0.0278-4.320.6090.61510.60834299
17210010000.64290.01832.930.65070.65070.639314
17209146000.624600.000.62460.62460.62460
17208282000.624600.000.62460.62460.62460
17207418000.624600.000.62460.62460.62460
17206554000.624600.000.62460.62460.62460
17205690000.6246-0.0013-0.210.62460.62460.62460
17204826000.6259-0.0058-0.920.62460.62590.62464313
17203962000.6317-0.0417-6.190.63170.63170.63170
17203098000.67340.04176.600.67340.67340.67340
17202234000.6317-0.0312-4.710.66290.67480.63178823
17201370000.6629-0.0105-1.560.68830.68830.65455942
17200506000.6734-0.0459-6.380.70870.70870.669111412
17199642000.71930.01061.500.71930.71930.71930
17198778000.7087-0.0106-1.470.9690.980.70874299
17197914000.719300.000.71930.71930.71930
17197050000.719300.000.71930.71930.71930
17196186000.7193-0.0016-0.220.72090.72090.716218
17195322000.720900.000.72090.72090.72090
17194458000.7209-0.0176-2.380.72930.73370.71911342
17193594000.7385-0.0349-4.510.77340.77340.71628831
17192730000.773400.000.77340.77340.77340
17191866000.773400.000.77340.77340.77340
17191002000.773400.000.77340.77340.77340
17190138000.7734-0.0053-0.680.77870.77870.7701233
17189274000.7787-0.0148-1.870.79350.79350.77023114
17188410000.793500.000.79350.79350.79350
17187546000.793500.000.79350.79350.79350
17186682000.793500.000004299
17185818000.793500.000.79350.79350.79350
17184954000.793500.000.79350.79350.79350
17184090000.7935-0.0332-4.020.82670.82670.7935525
17183226000.826700.000.82670.82670.82670
17182362000.8267-0.0262-3.070.88290.88290.78131891
17181498000.8529-0.03-3.400.85290.85290.85290
17180634000.88290.033.520.88290.88290.88294295
17179770000.8529-0.0441-4.920.9150.9150.8511900
17178906000.897-0.018-1.970.9150.9150.897106
17178042000.915-0.0208-2.220.93580.93580.9151