ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SnowSwapSNOW
$ 0.178405
0.005409
(
3.13%
)
Info
Rank Rank 960
Platform Ethereum
Token
Not Mineable
Bid
$ 0.165091
Exchange
GATE
Ask
$ 0.173079
Last Trade Time
03:47:34
Volume (24h)
$ 420
Last Trade Size
45.49
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.166531
Fully Diluted Market Cap
$ 89,202
Genesis Date
10/07/2020
Days Range 0.165273-0.180936
52 Weeks Range 0.13905-0.716343
Circulating Supply 349,664 / 500,000
69.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1666Gate.io387.66/cdn/crypto/logos/exchanges/GATE.png$ 65.891727124820SNOW/USDThttps://gate.io/trade/SNOW_USDTUSDT1https://gate.io/trade/SNOW_USDT10013 minutes ago
6.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727124820SNOW/ETHhttps://gate.io/trade/SNOW_ETHETH2https://gate.io/trade/SNOW_ETH013 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15551370.0228912214.71974494850.151168750.201863220.08933333CX
40.19195472-0.0135498-7.058852212650.139050360.35085962848.73157755CX
120.28191492-0.10351-36.71675128080.139050360.5367637811575.9266865CX
260.4594089-0.28100398-61.16642058960.139050360.5859914980.0680179CX
520.22798776-0.04958284-21.74802717480.139050360.7163432129253.4173269CX
1565.58226033-5.40385541-96.80407380790.13905036137.152816816367.9349205CX
26079.0212528-78.84284788-99.77423172420.13905036225.388100513919.9467903CX

About SNOW

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.1730074-0.028663-14.210.201421220.20186320.1694001215
17269626000.201669930.004987292.540.197079190.201838560.194949370
17268762000.196682640.00672213.540.189829640.197987790.187906950
17267898000.189960540.008641714.770.183424010.191654540.183001280
17267034000.181318830.010661626.250.170818540.181720.1664100717
17266170000.170657210.002665231.590.167553250.17453570.165272730
17265306000.167991980.012687328.170.15551370.170341850.1511687527
17264442000.155304660.00060450.390.154741120.159236890.1513939218
17263578000.15470016-0.011397-6.860.16604920.167282220.1539660883
17262714000.166097480.005370643.340.160545280.167464960.158977880
17261850000.160726840.010749887.170.149767040.161174280.14833617
17260986000.14997696-0.002886-1.890.152640.152650880.146011520
17260122000.152863360.001669761.100.150820480.153460480.148615680
17259258000.15119360.003902722.650.183326360.35085960.1455878419633
17258394000.147290880.00203841.400.14522560.148993280.143595520
17257530000.14525248-0.008099-5.280.153767880.159331350.144569617
17256666000.153351120.001764561.160.151698560.153975040.1411340817
17255802000.151586560.004894963.340.14696580.1573920.146865625
17254938000.1466916-0.009977-6.370.154852480.159233920.13905036288
17254074000.15666816-0.028523-15.400.185165230.186163140.1559692815
17253210000.185191510.007754794.370.183326360.186972710.177711219633
17252346000.17743672-0.005909-3.220.183326360.183608870.175676690
17251482000.18334534-0.001123-0.610.184337410.18482140.181993380
17250618000.18446881-0.007612-3.960.191954720.192552080.1791011271
17249754000.19208088-0.00041-0.210.192113560.197274720.190612560
17248890000.192491280.005246282.800.186858920.194128320.18395040
17248026000.187245-0.016671-8.180.204146640.20519620.183056640
17247162000.20391636-0.004743-2.270.208602520.209991040.202770280
17246298000.20865952-0.00118-0.560.210551160.212170720.20798160
17245434000.20983904-0.000277-0.130.21032240.21410720.207974760
17244570000.210116440.010718285.380.199305440.21247320.19930240
17243706000.19939816-0.000405-0.200.18655560.399330.182103619633
17242842000.199803240.003760481.920.195932560.200897640.19347320
17241978000.19604276-0.004217-2.110.200307120.204764520.19431680
17241114000.200260.000528960.260.18655560.393864840.182103619633
17240250000.199731040.014163317.630.185496020.201393160.1822186556
17239386000.185567730.003903032.150.18156670.186460910.181229347
17238522000.18166470.00141610.790.17995390.18398310.17868060
17237658000.1802486-0.006187-3.320.18655560.18714290.17713360
17236794000.1864352-0.005012-2.620.191718460.19376770.1849771135
17235930000.19144724-0.003039-1.560.193350040.196641360.18556773651
17235066000.19448604-0.002493-1.270.22017410.221679620.1849187920292
17234202000.196979090.001481840.760.1957260.241008440.19071525426
17233338000.19549725-0.009426-4.600.20489440.206666370.19506675916
17232474000.20492284-0.015015-6.830.22017410.221679620.19706302159
17231610000.219937940.018103688.970.201006940.223032620.1973972299
17230746000.20183426-0.009221-4.370.211686420.219126280.19644408516
17229882000.211055180.0234131112.480.186535580.219266460.18653558515
17229018000.18764207-0.001569-0.830.188707350.36210510.1673797320421
17228154000.1892114-0.005571-2.860.188707350.213296510.1617112005
17227290000.19478240.009778745.290.18511960.196768280.1722092319
17226426000.18500366-0.026377-12.480.211201320.212129940.18397012233
17225562000.21138018-0.001766-0.830.213626820.21374430.203238420
17224698000.21314634-0.009638-4.330.222721760.230978190.212221022702
17223834000.22278432-0.002645-1.170.222238330.22796910.220090311220
17222970000.22542884-0.006967-3.000.21353920.235518320.2051532822214
17222106000.232395780.004485581.970.22728790.23760770.2262281938
17221242000.22791020.008326413.790.219074590.236047310.21737547614
17220378000.21958379-0.015333-6.530.234852320.243102580.21947324344
17219514000.23491670.0214709410.060.21353920.235840220.205153283221
17218650000.21344576-0.009316-4.180.222928640.223208960.21165376377
17217786000.22276160.002348161.070.220293120.226579840.217802880
17216922000.22041344-0.005014-2.220.235645030.536033970.219180819633
17216058000.22542784-0.010588-4.490.235645030.237420530.2254278425
17215194000.23601554-0.002453-1.030.238410720.238647360.229899128210
17214330000.238468520.005182282.220.232397480.3440780.229716921904
17213466000.233286240.00262141.140.23056080.237285320.227595651738
17212602000.23066484-0.000523-0.230.23115670.235613540.21617923964
17211738000.23118752-0.009439-3.920.240694770.24217060.2297842433817
17210874000.240626460.012543365.500.225691250.24096180.2196594363943
17210010000.22808310.00562242.530.225691250.22868440.2196594353712
17209146000.2224607-0.034336-13.370.256801860.258887940.222440416977
17208282000.256796940.01812627.590.235429760.258946980.23400412802
17207418000.238670740.012198465.390.226078080.240146060.2252648616253
17206554000.22647228-0.000727-0.320.223579290.2302510.2211089729657
17205690000.227199240.004079621.830.22314330.228113140.2191989634125
17204826000.22311962-0.004898-2.150.225449140.44744850.2074426420608
17203962000.22801740.01031014.740.2174020.266461550.209843249177
17203098000.21770730.002997541.400.214571520.218404520.2061202554313
17202234000.21470976-0.012675-5.570.225449140.22992170.2074426427319
17201370000.22738498-0.013138-5.460.240738670.244509320.2262816411361
17200506000.240523320.004782062.030.23583510.244234780.2302964729413
17199642000.23574126-0.011785-4.760.247421520.2487240.2355370223757
17198778000.24752592-0.016993-6.420.281914920.536763780.2449769835632
17197914000.264518870.004887961.880.259794920.2673840.25833557275
17197050000.25963091-0.013721-5.020.273348270.277462580.2592536143100
17196186000.27335151-0.0021-0.760.27591520.284242340.2685352816772
17195322000.27545120.00611122.270.26948560.27747360.26904480
17194458000.26934-0.005574-2.030.281914920.3053160.2673739221185
17193594000.274914-0.006749-2.400.281914920.28201320.267373928807
17192730000.28166292-0.002128-0.750.283737160.28965620.270815729127
17191866000.283791110.004263111.530.27952640.29101960.27275047859
17191002000.2795280.008690513.210.271008430.319207980.26904801732